潤德

6881

229.50.50(0.22%)

收盤 | 2025/12/05 12:58 更新

4成交量

13.25 (50.60)本益比 (同業平均)

連3平→漲 (0.22%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買 (4)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
0
0
連3買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.07%
0.22%
4
2025/12/04
0
0
0
0
0.07%
0.00%
0
2025/12/03
0
0
0
0
0.07%
0.00%
1
2025/12/02
0
0
0
0
0.07%
0.00%
1
2025/12/01
2
0
0
2
0.07%
0.44%
3
2025/11/28
0
0
0
0
0.06%
0.22%
4
2025/11/27
0
0
0
0
0.06%
0.22%
3
2025/11/26
0
0
0
0
0.06%
0.22%
5
2025/11/25
0
0
0
0
0.06%
0.44%
5
2025/11/24
0
0
0
0
0.06%
0.44%
6
2025/11/21
0
0
0
0
0.06%
0.00%
6
2025/11/20
0
0
0
0
0.06%
0.22%
2
2025/11/19
0
0
0
0
0.06%
0.00%
6
2025/11/18
0
0
0
0
0.06%
0.44%
7
2025/11/17
0
0
0
0
0.06%
0.22%
3
2025/11/14
1
0
0
1
0.06%
0.44%
10
2025/11/13
0
0
0
0
0.05%
0.87%
10
2025/11/12
0
0
0
0
0.05%
0.00%
4
2025/11/11
0
0
0
0
0.05%
0.00%
5
2025/11/10
0
0
0
0
0.05%
1.91%
10
2025/11/07
0
0
0
0
0.05%
0.00%
0
2025/11/06
0
0
0
0
0.05%
2.61%
1
2025/11/05
0
0
0
0
0.05%
1.92%
2
2025/11/04
0
0
0
0
0.05%
0.00%
0
2025/11/03
0
0
0
0
0.05%
0.00%
0
2025/10/31
0
0
0
0
0.05%
1.96%
1
2025/10/30
0
0
0
0
0.05%
0.22%
5
2025/10/29
0
0
0
0
0.05%
0.88%
2
2025/10/28
0
0
0
0
0.05%
0.44%
1
2025/10/27
0
0
0
0
0.05%
0.43%
9
2025/10/23
0
0
0
0
0.05%
0.88%
1
2025/10/22
1
0
0
1
0.05%
0.44%
3
2025/10/21
0
0
0
0
0.04%
0.22%
1
2025/10/20
0
0
0
0
0.04%
0.22%
3
2025/10/17
0
0
0
0
0.04%
0.44%
4
2025/10/16
-1
0
0
-1
0.04%
0.44%
4
2025/10/15
0
0
0
0
0.05%
0.00%
0
2025/10/14
1
0
0
1
0.05%
0.22%
9
2025/10/13
1
0
0
1
0.04%
0.22%
5
2025/10/09
1
0
0
1
0.04%
0.44%
4
2025/10/08
0
0
0
0
0.03%
0.00%
0
2025/10/07
0
0
0
0
0.03%
0.00%
1
2025/10/03
0
0
0
0
0.03%
0.00%
4
2025/10/02
0
0
0
0
0.03%
1.30%
4
2025/10/01
0
0
0
0
0.03%
0.43%
1
2025/09/30
0
0
0
0
0.03%
0.43%
0
2025/09/26
0
0
0
0
0.03%
0.00%
0
2025/09/25
0
0
0
0
0.03%
0.00%
4
2025/09/24
0
0
0
0
0.03%
0.00%
3
2025/09/23
0
0
0
0
0.03%
0.00%
2
2025/09/22
0
0
0
0
0.03%
0.00%
3
2025/09/19
0
0
0
0
0.03%
0.00%
0
2025/09/18
0
0
0
0
0.03%
0.43%
3
2025/09/17
0
0
0
0
0.03%
1.07%
5
2025/09/16
0
0
0
0
0.03%
0.00%
2
2025/09/15
0
0
0
0
0.03%
0.21%
3
2025/09/12
0
0
0
0
0.03%
0.21%
3
2025/09/11
-4
0
0
-4
0.03%
0.21%
13
2025/09/10
0
0
0
0
0.06%
2.61%
14
2025/09/09
1
0
0
1
0.06%
0.22%
8
2025/09/08
0
0
0
0
0.05%
0.22%
3
2025/09/05
2
0
0
2
0.05%
1.78%
9
2025/09/04
0
0
0
0
0.04%
0.00%
7
2025/09/03
0
0
0
0
0.04%
0.45%
16
2025/09/02
0
0
0
0
0.04%
0.00%
8
2025/09/01
0
0
0
0
0.04%
0.88%
2
2025/08/29
0
0
0
0
0.04%
0.00%
3
2025/08/28
0
0
0
0
0.04%
0.22%
3
2025/08/27
0
0
0
0
0.04%
0.22%
5
2025/08/26
1
0
0
1
0.04%
0.44%
7
2025/08/25
0
0
0
0
0.03%
1.35%
2
2025/08/22
0
0
0
0
0.03%
0.89%
5
2025/08/21
0
0
0
0
0.03%
0.00%
6
2025/08/20
-2
0
0
-2
0.03%
0.88%
18
2025/08/19
-2
0
0
-2
0.04%
0.00%
4
2025/08/18
0
0
0
0
0.06%
0.44%
20
2025/08/15
-9
0
0
-9
0.06%
2.99%
36
2025/08/14
-1
0
0
-1
0.12%
0.86%
11
2025/08/13
0
0
0
0
0.12%
0.87%
12
2025/08/12
0
0
0
0
0.12%
1.08%
2
2025/08/11
0
0
0
0
0.12%
0.00%
1
2025/08/08
0
0
0
0
0.12%
0.00%
0
2025/08/07
0
0
0
0
0.12%
0.43%
8
2025/08/06
0
0
0
0
0.12%
0.22%
6
2025/08/05
0
0
0
0
0.12%
0.43%
7
2025/08/04
0
0
0
0
0.12%
0.44%
6
2025/08/01
0
0
0
0
0.12%
0.00%
0
2025/07/31
0
0
0
0
0.12%
0.43%
5
2025/07/30
0
0
0
0
0.12%
0.44%
2
2025/07/29
0
0
0
0
0.12%
0.00%
6
2025/07/28
0
0
0
0
0.12%
0.22%
6
2025/07/25
0
0
0
0
0.12%
0.22%
3
2025/07/24
0
0
0
0
0.12%
0.22%
3
2025/07/23
0
0
0
0
0.12%
0.44%
2
2025/07/22
0
0
0
0
0.12%
0.00%
1
2025/07/21
0
0
0
0
0.12%
0.00%
3
2025/07/18
0
0
0
0
0.12%
0.22%
2
2025/07/17
0
0
0
0
0.12%
0.89%
1
2025/07/16
0
0
0
0
0.12%
0.45%
2
2025/07/15
0
0
0
0
0.12%
0.44%
6
2025/07/14
0
0
0
0
0.12%
0.44%
9
2025/07/11
0
0
0
0
0.12%
0.44%
25
2025/07/10
0
0
0
0
0.12%
0.22%
6
2025/07/09
0
0
0
0
0.12%
0.66%
9
2025/07/08
0
0
0
0
0.12%
0.44%
1
2025/07/07
0
0
0
0
0.12%
1.94%
8
2025/07/04
0
0
0
0
0.12%
0.00%
4
2025/07/03
0
0
0
0
0.12%
0.00%
2
2025/07/02
0
0
0
0
0.12%
0.43%
2
2025/07/01
0
0
0
0
0.12%
0.22%
4
2025/06/30
0
0
0
0
0.12%
0.22%
2
2025/06/27
0
0
0
0
0.12%
0.00%
18
2025/06/26
0
0
0
0
0.12%
0.22%
6
2025/06/25
0
0
0
0
0.12%
1.08%
1
2025/06/24
0
0
0
0
0.12%
1.53%
6
2025/06/23
0
0
0
0
0.12%
0.00%
2
2025/06/20
0
0
0
0
0.12%
0.43%
3
2025/06/19
0
0
0
0
0.12%
0.43%
4
2025/06/18
0
0
0
0
0.12%
0.86%
1
2025/06/17
0
0
0
0
0.12%
1.27%
1
2025/06/16
0
0
0
0
0.12%
0.85%
21
2025/06/13
0
0
0
0
0.12%
0.65%
11
2025/06/12
1
0
0
1
0.12%
1.53%
22
2025/06/11
0
0
0
0
0.12%
0.43%
10
2025/06/10
0
0
0
0
0.12%
2.22%
29
2025/06/09
0
0
0
0
0.12%
0.00%
20
2025/06/06
0
0
0
0
0.12%
0.21%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞
1303.TW
63.40
0.000.00%
91,152
南亞科
2408.TW
153.00
2.001.32%
140,401

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。