倍力

6874

櫃資訊服務

106.01.50(1.40%)

收盤 | 2024/04/30 13:30 更新

27成交量

26.04 (192.71)本益比 (同業平均)

漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
買→賣 (-5)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
5
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-5
0
0
-5
0.29%
1.40%
27
2024/04/29
1
0
0
1
0.31%
2.38%
47
2024/04/26
-9
0
0
-9
0.30%
1.87%
23
2024/04/25
-7
0
0
-7
0.35%
0.00%
31
2024/04/24
6
0
0
6
0.38%
1.90%
28
2024/04/23
2
0
0
2
0.35%
2.94%
34
2024/04/22
17
0
0
17
0.34%
0.00%
59
2024/04/19
-15
0
-7
-22
0.26%
5.56%
114
2024/04/18
-2
0
0
-2
0.33%
0.00%
42
2024/04/17
-4
0
0
-4
0.34%
0.46%
55
2024/04/16
-11
0
0
-11
0.36%
4.41%
128
2024/04/15
-23
0
-1
-24
0.41%
1.30%
99
2024/04/12
-2
0
0
-2
0.51%
0.86%
45
2024/04/11
-4
0
-1
-5
0.52%
4.92%
203
2024/04/10
28
0
-1
27
0.54%
3.39%
152
2024/04/09
0
0
-1
-1
0.41%
1.72%
39
2024/04/08
0
0
-3
-3
0.41%
2.11%
64
2024/04/03
-3
0
0
-3
0.41%
0.42%
31
2024/04/02
-5
0
0
-5
0.43%
0.00%
23
2024/04/01
-1
0
-1
-2
0.45%
0.42%
22
2024/03/29
3
0
0
3
0.45%
0.00%
58
2024/03/28
-7
0
2
-5
0.44%
2.07%
81
2024/03/27
-7
0
0
-7
0.47%
1.26%
35
2024/03/26
-27
0
-1
-28
0.50%
3.24%
97
2024/03/25
30
0
0
30
0.63%
1.65%
89
2024/03/22
8
0
-1
7
0.49%
0.82%
68
2024/03/21
11
0
-1
10
0.45%
0.00%
80
2024/03/20
12
0
0
12
0.40%
1.24%
82
2024/03/19
-7
0
0
-7
0.35%
0.83%
74
2024/03/18
-2
0
-1
-3
0.38%
0.83%
29
2024/03/15
-17
0
-1
-18
0.39%
3.59%
73
2024/03/14
26
0
-2
24
0.47%
6.81%
289
2024/03/13
7
0
0
7
0.35%
2.08%
72
2024/03/12
-13
0
0
-13
0.32%
3.00%
77
2024/03/11
-1
0
0
-1
0.38%
0.87%
42
2024/03/08
-56
0
0
-56
0.38%
4.55%
192
2024/03/07
-50
0
0
-50
0.64%
2.42%
121
2024/03/06
56
0
0
56
0.86%
2.48%
164
2024/03/05
-2
0
0
-2
0.61%
0.82%
54
2024/03/04
5
0
0
5
0.62%
1.24%
78
2024/03/01
0
0
0
0
0.60%
0.82%
75
2024/02/29
-1
0
0
-1
0.60%
0.41%
30
2024/02/27
-14
0
0
-14
0.60%
1.63%
80
2024/02/26
5
0
0
5
0.66%
0.40%
54
2024/02/23
-4
0
0
-4
0.64%
0.00%
78
2024/02/22
6
0
0
6
0.66%
0.80%
93
2024/02/21
-9
0
0
-9
0.63%
2.73%
142
2024/02/20
-14
0
0
-14
0.67%
5.79%
287
2024/02/19
5
0
0
5
0.74%
2.02%
88
2024/02/16
46
0
0
46
0.71%
3.35%
176
2024/02/15
-21
0
0
-21
0.50%
0.42%
53
2024/02/05
-17
0
0
-17
0.60%
0.00%
58
2024/02/02
-6
0
0
-6
0.68%
0.83%
40
2024/02/01
4
0
0
4
0.70%
0.84%
46
2024/01/31
-4
0
0
-4
0.69%
0.83%
34
2024/01/30
-6
0
0
-6
0.70%
0.84%
39
2024/01/29
20
0
0
20
0.73%
0.42%
79
2024/01/26
-12
0
0
-12
0.64%
2.05%
93
2024/01/25
-8
0
0
-8
0.70%
2.40%
52
2024/01/24
18
0
0
18
0.73%
0.40%
55
2024/01/23
6
0
0
6
0.65%
0.40%
54
2024/01/22
25
0
0
25
0.62%
0.40%
77
2024/01/19
-2
0
0
-2
0.51%
1.65%
51
2024/01/18
5
0
0
5
0.52%
0.82%
86
2024/01/17
-17
0
0
-17
0.50%
3.54%
114
2024/01/16
-20
0
0
-20
0.57%
3.05%
118
2024/01/15
31
0
0
31
0.67%
4.80%
251
2024/01/12
-12
0
0
-12
0.53%
3.85%
220
2024/01/11
45
0
0
45
0.58%
9.70%
524
2024/01/10
-3
0
0
-3
0.38%
2.07%
35
2024/01/09
11
0
0
11
0.39%
1.68%
65
2024/01/08
-2
0
0
-2
0.34%
0.85%
51
2024/01/05
0
0
0
0
0.35%
0.00%
51
2024/01/04
-3
0
0
-3
0.35%
0.42%
29
2024/01/03
-7
0
0
-7
0.36%
1.66%
139
2024/01/02
3
0
0
3
0.40%
1.63%
65
2023/12/29
-7
0
0
-7
0.38%
0.00%
65
2023/12/28
1
0
0
1
0.41%
1.61%
73
2023/12/27
0
0
0
0
0.41%
0.40%
55
2023/12/26
12
0
0
12
0.41%
0.00%
60
2023/12/25
1
0
0
1
0.35%
4.62%
214
2023/12/22
-12
0
0
-12
0.35%
0.39%
84
2023/12/21
0
0
0
0
0.40%
0.39%
77
2023/12/20
15
0
0
15
0.40%
4.09%
316
2023/12/19
-61
0
0
-61
0.34%
1.10%
453
2023/12/18
61
0
0
61
0.61%
9.68%
567
2023/12/15
2
0
0
2
0.34%
0.40%
76
2023/12/14
4
0
0
4
0.33%
0.40%
66
2023/12/13
-3
0
0
-3
0.31%
1.59%
72
2023/12/12
-20
0
2
-18
0.45%
3.82%
276
2023/12/11
1
0
0
1
0.55%
0.77%
88
2023/12/08
3
0
0
3
0.56%
0.00%
115
2023/12/07
-15
0
0
-15
0.55%
4.41%
333
2023/12/06
-43
0
0
-43
0.62%
3.20%
478
2023/12/05
35
0
0
35
0.81%
3.31%
534
2023/12/04
-69
0
0
-69
0.65%
0.00%
840
2023/12/01
58
0
0
58
0.97%
9.68%
882
2023/11/30
45
0
0
45
0.71%
6.44%
461
2023/11/29
4
0
0
4
0.51%
0.43%
67
2023/11/28
7
0
0
7
0.49%
1.75%
62
2023/11/27
-3
0
0
-3
0.46%
2.56%
85
2023/11/24
-27
0
0
-27
0.47%
0.43%
113
2023/11/23
-51
0
0
-51
0.60%
3.29%
273
2023/11/22
46
0
0
46
0.83%
8.48%
370
2023/11/21
-12
0
0
-12
0.62%
0.00%
148
2023/11/20
0
0
0
0
0.67%
1.82%
59
2023/11/17
-1
0
0
-1
0.67%
0.92%
51
2023/11/16
9
0
0
9
0.68%
1.80%
49
2023/11/15
7
0
0
7
0.64%
1.83%
125
2023/11/14
-1
0
0
-1
0.60%
0.46%
44
2023/11/13
-12
0
0
-12
0.61%
0.46%
73
2023/11/10
-4
0
-5
-9
0.66%
2.68%
128
2023/11/09
4
0
0
4
0.68%
3.03%
142
2023/11/08
-23
0
0
-23
0.66%
2.21%
275
2023/11/07
37
0
0
37
0.77%
5.04%
326
2023/11/06
-14
0
5
-9
0.60%
4.85%
656
2023/11/03
67
0
-2
65
0.66%
9.66%
390
2023/11/02
0
0
0
0
0.36%
1.47%
33
2023/11/01
0
0
0
0
0.36%
0.00%
31
2023/10/31
-1
0
0
-1
0.36%
3.77%
94

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

大綜
3147.TWO
152.00
13.509.75%
5,001
大世科
8099.TWO
68.80
2.103.15%
506
訊達
6140.TWO
29.30
0.551.91%
911
蒙恬
5211.TWO
26.35
0.301.15%
125
晉泰
6221.TWO
82.70
0.400.49%
10

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。