偉康科技

6865

櫃電子商務

64.21.00(1.53%)

收盤 | 2025/06/13 13:30 更新

23成交量

29.11 (26.95)本益比 (同業平均)

連6跌 (13.13%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
0
8
連2買 (24)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連4平 (0)
三大法人
8
0
8
連2買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
8
0
0
8
0.27%
1.53%
23
2025/06/12
16
0
0
16
0.21%
0.61%
93
2025/06/11
-1
0
0
-1
0.11%
1.50%
45
2025/06/10
-2
0
0
-2
0.11%
3.48%
118
2025/06/09
-64
0
1
-63
0.13%
4.43%
108
2025/06/06
16
0
1
17
0.56%
2.30%
118
2025/06/05
40
0
0
40
0.45%
8.68%
94
2025/06/04
3
0
0
3
0.18%
0.44%
21
2025/06/03
-1
0
0
-1
0.16%
0.15%
17
2025/06/02
1
0
0
1
0.17%
0.15%
22
2025/05/29
-1
0
0
-1
0.16%
0.44%
6
2025/05/28
-6
0
0
-6
0.17%
0.29%
12
2025/05/27
0
0
0
0
0.21%
0.44%
44
2025/05/26
3
0
0
3
0.21%
0.15%
15
2025/05/23
-9
0
1
-8
0.19%
0.00%
24
2025/05/22
-5
0
0
-5
0.25%
2.01%
33
2025/05/21
12
0
0
12
0.28%
3.11%
34
2025/05/20
-10
0
0
-10
0.20%
1.05%
45
2025/05/19
0
0
0
0
0.27%
5.78%
63
2025/05/16
-9
0
2
-7
0.27%
5.34%
111
2025/05/15
-12
0
-3
-15
0.33%
7.15%
316
2025/05/14
12
0
1
13
0.42%
9.91%
158
2025/05/13
2
0
0
2
0.33%
0.47%
41
2025/05/12
9
0
0
9
0.32%
2.29%
59
2025/05/09
-25
0
0
-25
0.26%
9.17%
204
2025/05/08
15
0
2
17
0.43%
1.12%
95
2025/05/07
7
0
1
8
0.33%
5.32%
70
2025/05/06
6
0
0
6
0.28%
0.79%
27
2025/05/05
17
0
4
21
0.24%
2.94%
100
2025/05/02
-8
0
0
-8
0.12%
2.25%
36
2025/04/30
17
0
0
17
0.17%
0.63%
87
2025/04/29
-6
0
0
-6
0.06%
6.81%
296
2025/04/28
11
0
0
11
0.10%
5.19%
157
2025/04/25
-2
0
0
-2
0.02%
1.22%
55
2025/04/24
-11
0
0
-11
0.04%
0.97%
130
2025/04/23
-2
0
0
-2
0.11%
8.80%
319
2025/04/22
3
0
0
3
0.13%
1.74%
131
2025/04/21
-8
0
0
-8
0.11%
0.53%
86
2025/04/18
6
0
0
6
0.16%
6.97%
149
2025/04/17
0
0
0
0
0.12%
4.93%
86
2025/04/16
-2
0
0
-2
0.12%
1.62%
18
2025/04/15
0
0
0
0
0.13%
5.26%
61
2025/04/14
-7
0
0
-7
0.13%
0.00%
91
2025/04/11
0
0
0
0
0.18%
1.73%
51
2025/04/10
16
0
0
16
0.18%
9.84%
69
2025/04/09
-2
0
0
-2
0.07%
8.39%
72
2025/04/08
2
0
0
2
0.08%
5.95%
97
2025/04/07
0
0
0
0
0.07%
9.92%
14
2025/04/02
1
0
0
1
0.07%
6.27%
115
2025/04/01
-2
0
0
-2
0.06%
0.99%
79
2025/03/31
0
0
0
0
0.08%
2.74%
104
2025/03/28
-2
0
0
-2
0.08%
3.70%
164
2025/03/27
-5
0
-1
-6
0.09%
1.82%
295
2025/03/26
6
0
1
7
0.13%
10.00%
524
2025/03/25
6
0
0
6
0.08%
3.14%
281
2025/03/24
-2
0
0
-2
0.04%
9.24%
793
2025/03/21
-6
0
0
-6
0.06%
10.00%
228
2025/03/20
-18
0
0
-18
0.10%
9.91%
183
2025/03/19
0
0
0
0
0.22%
1.42%
13
2025/03/18
0
0
0
0
0.22%
0.54%
25
2025/03/17
0
0
0
0
0.22%
0.00%
1
2025/03/14
0
0
0
0
0.22%
0.18%
3
2025/03/13
0
0
0
0
0.22%
1.58%
18
2025/03/12
-1
0
0
-1
0.22%
3.07%
8
2025/03/11
4
0
0
4
0.23%
3.49%
12
2025/03/10
0
0
0
0
0.20%
0.00%
5
2025/03/07
0
0
0
0
0.20%
3.06%
2
2025/03/06
0
0
0
0
0.20%
2.46%
6
2025/03/05
1
0
0
1
0.20%
0.00%
5
2025/03/04
4
0
0
4
0.19%
2.90%
9
2025/03/03
0
0
0
0
0.17%
0.34%
1
2025/02/27
0
0
0
0
0.17%
0.68%
4
2025/02/26
0
0
0
0
0.17%
0.00%
12
2025/02/25
0
0
0
0
0.17%
0.34%
7
2025/02/24
0
0
0
0
0.17%
1.21%
2
2025/02/21
2
0
0
2
0.17%
0.68%
3
2025/02/20
0
0
0
0
0.15%
1.04%
7
2025/02/19
0
0
0
0
0.15%
3.03%
10
2025/02/18
0
0
0
0
0.15%
0.00%
9
2025/02/17
1
0
0
1
0.15%
2.43%
5
2025/02/14
-1
0
0
-1
0.15%
1.71%
6
2025/02/13
-1
0
0
-1
0.15%
0.86%
4
2025/02/12
3
0
0
3
0.16%
0.00%
14
2025/02/11
0
0
0
0
0.14%
3.33%
26
2025/02/10
2
0
0
2
0.14%
3.54%
29
2025/02/07
-1
0
0
-1
0.13%
1.58%
23
2025/02/06
-1
0
0
-1
0.13%
0.32%
9
2025/02/05
-1
0
0
-1
0.14%
0.31%
4
2025/02/04
-2
0
0
-2
0.15%
0.16%
9
2025/02/03
-1
0
0
-1
0.16%
0.16%
41
2025/01/22
1
0
0
1
0.17%
0.94%
28
2025/01/21
0
0
0
0
0.16%
0.00%
4
2025/01/20
-1
0
0
-1
0.16%
0.00%
6
2025/01/17
-1
0
0
-1
0.17%
1.39%
6
2025/01/16
2
0
0
2
0.17%
0.78%
20
2025/01/15
0
0
0
0
0.16%
0.31%
55
2025/01/14
-6
0
0
-6
0.16%
0.62%
45
2025/01/13
-2
0
0
-2
0.20%
2.54%
61
2025/01/10
-5
0
0
-5
0.22%
0.16%
91
2025/01/09
-4
0
0
-4
0.25%
8.44%
84
2025/01/08
-8
0
0
-8
0.28%
1.72%
50
2025/01/07
16
0
0
16
0.33%
6.72%
111
2025/01/06
1
0
0
1
0.22%
2.34%
63
2025/01/03
-1
0
0
-1
0.22%
0.79%
46
2025/01/02
3
0
0
3
0.22%
0.79%
49
2024/12/31
0
0
0
0
0.20%
3.62%
60
2024/12/30
-2
0
0
-2
0.20%
0.16%
19
2024/12/27
0
0
0
0
0.22%
2.72%
4
2024/12/26
0
0
0
0
0.22%
1.63%
15
2024/12/25
0
0
0
0
0.22%
0.99%
17
2024/12/24
-1
0
0
-1
0.22%
0.33%
8
2024/12/23
0
0
0
0
0.22%
0.66%
9
2024/12/20
1
0
0
1
0.22%
3.83%
39
2024/12/19
-1
0
0
-1
0.22%
0.64%
55
2024/12/18
2
0
0
2
0.22%
0.32%
40
2024/12/17
-1
0
0
-1
0.21%
0.97%
63
2024/12/16
-1
0
0
-1
0.22%
1.31%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

意藍
6925.TWO
128.00
9.506.91%
1,223
久禾光
6498.TWO
122.00
4.503.56%
377
GOGOLOOK
6902.TW
85.50
1.101.27%
42
生合
1295.TWO
104.00
3.002.80%
1,537
萬達光電
5220.TWO
20.25
0.753.57%
51

櫃電子商務產業漲跌排行

騰雲
6870.TWO
198.00
2.001.02%
88
數字
5287.TWO
177.00
0.000.00%
20
夠麻吉
8472.TWO
28.30
0.000.00%
7
欣新網
2949.TWO
84.90
0.200.24%
17
新零售
3085.TWO
15.95
0.050.31%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。