偉康科技

6865

櫃電子商務

62.41.00(1.63%)

收盤 | 2024/12/26 13:30 更新

15成交量

45.48 (30.56)本益比 (同業平均)

連4漲 (3.65%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-1)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
0
0
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
0
0
0.22%
1.63%
15
2024/12/25
0
0
0
0
0.22%
0.99%
17
2024/12/24
-1
0
0
-1
0.22%
0.33%
8
2024/12/23
0
0
0
0
0.22%
0.66%
9
2024/12/20
1
0
0
1
0.22%
3.83%
39
2024/12/19
-1
0
0
-1
0.22%
0.64%
55
2024/12/18
2
0
0
2
0.22%
0.32%
40
2024/12/17
-1
0
0
-1
0.21%
0.97%
63
2024/12/16
-1
0
0
-1
0.22%
1.31%
13
2024/12/13
1
0
0
1
0.22%
0.00%
23
2024/12/12
10
0
0
10
0.22%
4.54%
64
2024/12/11
-1
0
0
-1
0.15%
0.62%
48
2024/12/10
-14
0
0
-14
0.15%
1.68%
108
2024/12/09
9
0
0
9
0.25%
9.92%
154
2024/12/06
-3
0
0
-3
0.19%
2.23%
100
2024/12/05
-1
0
-1
-2
0.21%
5.63%
52
2024/12/04
0
0
0
0
0.22%
3.84%
15
2024/12/03
3
0
0
3
0.22%
1.42%
25
2024/12/02
2
0
0
2
0.19%
3.58%
8
2024/11/29
0
0
0
0
0.18%
1.01%
12
2024/11/28
-1
0
0
-1
0.18%
1.99%
29
2024/11/27
-2
0
0
-2
0.19%
0.00%
19
2024/11/26
0
0
0
0
0.20%
0.82%
2
2024/11/25
0
0
-1
-1
0.20%
0.16%
3
2024/11/22
-2
0
0
-2
0.20%
0.00%
45
2024/11/21
-1
0
0
-1
0.22%
0.00%
36
2024/11/20
1
0
0
1
0.22%
1.00%
39
2024/11/19
2
0
0
2
0.22%
1.01%
39
2024/11/18
8
0
0
8
0.20%
1.53%
38
2024/11/15
-1
0
0
-1
0.15%
2.49%
39
2024/11/14
-6
0
0
-6
0.15%
1.31%
51
2024/11/13
6
0
0
6
0.19%
1.84%
119
2024/11/12
1
0
0
1
0.15%
2.39%
40
2024/11/11
-1
0
0
-1
0.15%
0.69%
72
2024/11/08
-3
0
0
-3
0.15%
2.52%
44
2024/11/07
-4
0
0
-4
0.17%
0.68%
76
2024/11/06
5
0
0
5
0.20%
2.25%
106
2024/11/05
1
0
0
1
0.17%
1.53%
40
2024/11/04
-7
0
0
-7
0.16%
2.81%
146
2024/11/01
-3
0
0
-3
0.21%
0.50%
86
2024/10/30
11
0
0
11
0.23%
4.33%
175
2024/10/29
-6
0
0
-6
0.15%
5.10%
212
2024/10/28
0
0
0
0
0.19%
9.95%
519
2024/10/25
9
0
0
9
0.19%
9.94%
164
2024/10/24
4
0
0
4
0.13%
9.83%
154
2024/10/23
0
0
0
0
0.11%
0.00%
2
2024/10/22
0
0
0
0
0.11%
1.82%
16
2024/10/21
0
0
0
0
0.11%
0.00%
19
2024/10/18
0
0
0
0
0.11%
0.96%
6
2024/10/17
0
0
0
0
0.11%
0.21%
5
2024/10/16
0
0
0
0
0.11%
0.32%
6
2024/10/15
1
0
0
1
0.11%
0.95%
49
2024/10/14
1
0
1
2
0.10%
0.21%
68
2024/10/11
9
0
-1
8
0.09%
2.69%
129
2024/10/09
0
0
0
0
0.03%
0.54%
6
2024/10/08
-5
0
0
-5
0.03%
0.65%
22
2024/10/07
0
0
0
0
0.06%
0.00%
21
2024/10/04
0
0
0
0
0.06%
0.43%
2
2024/10/01
-2
0
1
-1
0.06%
1.08%
11
2024/09/30
-2
0
0
-2
0.08%
0.65%
13
2024/09/27
6
0
0
6
0.09%
0.00%
37
2024/09/26
4
0
0
4
0.05%
0.21%
21
2024/09/25
-2
0
0
-2
0.02%
1.17%
13
2024/09/24
0
0
0
0
0.04%
0.75%
11
2024/09/23
-5
0
0
-5
0.04%
0.86%
28
2024/09/20
1
0
0
1
0.07%
0.54%
11
2024/09/19
-1
0
0
-1
0.06%
2.53%
13
2024/09/18
1
0
0
1
0.07%
0.55%
8
2024/09/16
-1
0
0
-1
0.06%
0.11%
28
2024/09/13
-2
0
0
-2
0.07%
0.44%
22
2024/09/12
0
0
0
0
0.08%
1.11%
22
2024/09/11
0
0
0
0
0.08%
0.00%
10
2024/09/10
-1
0
0
-1
0.08%
0.66%
14
2024/09/09
-2
0
0
-2
0.09%
2.58%
5
2024/09/06
0
0
0
0
0.11%
2.62%
5
2024/09/05
0
0
0
0
0.11%
3.58%
13
2024/09/04
0
0
0
0
0.11%
3.05%
14
2024/09/03
-1
0
0
-1
0.11%
0.21%
21
2024/09/02
0
0
0
0
0.11%
0.00%
3
2024/08/30
1
0
0
1
0.11%
0.85%
12
2024/08/29
0
0
0
0
0.11%
1.83%
17
2024/08/28
0
0
0
0
0.11%
0.64%
11
2024/08/27
0
0
0
0
0.11%
0.11%
8
2024/08/26
0
0
0
0
0.11%
1.30%
10
2024/08/23
0
0
0
0
0.11%
0.75%
18
2024/08/22
0
0
0
0
0.11%
0.00%
12
2024/08/21
0
0
0
0
0.11%
2.00%
25
2024/08/20
-4
0
0
-4
0.11%
0.11%
9
2024/08/19
-3
0
0
-3
0.13%
0.00%
45
2024/08/16
1
0
0
1
0.15%
0.00%
24
2024/08/15
0
0
0
0
0.15%
0.42%
7
2024/08/14
-1
0
0
-1
0.15%
1.49%
33
2024/08/13
-1
0
0
-1
0.15%
0.11%
11
2024/08/12
-9
0
0
-9
0.16%
0.53%
39
2024/08/09
0
0
0
0
0.22%
0.73%
25
2024/08/08
-1
0
0
-1
0.22%
0.73%
24
2024/08/07
9
0
0
9
0.23%
1.05%
55
2024/08/06
2
0
0
2
0.17%
1.76%
14
2024/08/05
-2
0
0
-2
0.15%
5.01%
27
2024/08/02
0
0
0
0
0.17%
3.78%
27
2024/08/01
9
0
0
9
0.17%
1.73%
39
2024/07/31
0
0
0
0
0.11%
0.00%
1
2024/07/30
0
0
0
0
0.11%
2.62%
20
2024/07/29
-2
0
0
-2
0.11%
0.38%
14
2024/07/26
1
0
0
1
0.12%
2.03%
10
2024/07/23
0
0
0
0
0.11%
0.91%
2
2024/07/22
4
0
0
4
0.11%
4.86%
37
2024/07/19
-1
0
0
-1
0.08%
2.54%
6
2024/07/18
-3
0
0
-3
0.09%
1.37%
14
2024/07/17
4
0
0
4
0.11%
0.51%
26
2024/07/16
0
0
0
0
0.08%
2.98%
17
2024/07/15
0
0
0
0
0.08%
0.33%
19
2024/07/12
-7
0
0
-7
0.08%
5.31%
63
2024/07/11
-5
0
0
-5
0.13%
8.66%
209
2024/07/10
-2
0
0
-2
0.17%
0.00%
7
2024/07/09
0
0
0
0
0.18%
0.17%
44
2024/07/08
1
0
0
1
0.18%
4.81%
34
2024/07/05
0
0
0
0
0.17%
1.92%
22
2024/07/04
2
0
0
2
0.17%
1.55%
51
2024/07/03
-2
0
0
-2
0.16%
2.52%
72
2024/07/02
1
0
0
1
0.17%
9.96%
154
2024/07/01
-1
0
0
-1
0.17%
1.63%
7
2024/06/28
7
0
0
7
0.17%
4.75%
37
2024/06/27
0
0
0
0
0.13%
0.19%
6

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

尚凡*
5278.TWO
39.80
2.255.99%
738
欣新網
2949.TWO
82.50
2.403.00%
4
綠界科技*
6763.TWO
63.30
1.302.10%
4,430
網家
8044.TWO
47.45
0.952.04%
1,253
偉康科技
6865.TWO
62.40
1.001.63%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。