圓裕

6835

電子零組件

50.20.90(1.76%)

收盤 | 2024/04/25 13:30 更新

170成交量

14.06 (45.79)本益比 (同業平均)

連2漲→跌 (1.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
69
-39
連2買→賣 (-39)
投信
0
0
0
連81平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
30
71
-41
連2買→賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-39
0
-2
-41
9.82%
1.76%
170
2024/04/24
81
0
2
83
9.87%
2.20%
393
2024/04/23
33
0
-6
27
9.73%
2.04%
280
2024/04/22
-185
0
5
-180
9.68%
7.20%
720
2024/04/19
-27
0
0
-27
9.96%
4.17%
826
2024/04/18
59
0
-2
57
10.00%
0.92%
449
2024/04/17
-39
0
14
-25
9.91%
1.68%
547
2024/04/16
153
0
1
154
9.97%
2.54%
628
2024/04/15
12
0
12
24
9.74%
2.30%
404
2024/04/12
81
0
10
91
9.72%
0.53%
729
2024/04/11
-553
0
-1
-554
9.60%
2.72%
2,307
2024/04/10
14
0
11
25
10.44%
1.10%
253
2024/04/09
-11
0
12
1
10.42%
1.11%
800
2024/04/08
20
0
13
33
10.43%
2.70%
1,270
2024/04/03
-4
0
0
-4
10.40%
0.36%
714
2024/04/02
-116
0
-3
-119
10.41%
0.36%
2,564
2024/04/01
584
0
-3
581
10.58%
9.90%
2,494
2024/03/29
56
0
-2
54
9.70%
2.33%
533
2024/03/28
-36
0
3
-33
9.62%
1.00%
124
2024/03/27
10
0
-2
8
9.67%
1.32%
100
2024/03/26
-51
0
4
-47
9.66%
1.80%
234
2024/03/25
-32
0
0
-32
9.73%
0.60%
302
2024/03/22
-7
0
0
-7
9.78%
0.99%
226
2024/03/21
-47
0
4
-43
9.79%
1.57%
214
2024/03/20
159
0
7
166
9.86%
0.20%
1,388
2024/03/19
313
0
-1
312
9.62%
3.03%
1,419
2024/03/18
90
0
-1
89
9.15%
1.96%
683
2024/03/15
-174
0
0
-174
9.01%
3.48%
481
2024/03/14
106
0
3
109
9.27%
1.51%
635
2024/03/13
16
0
0
16
9.11%
0.92%
525
2024/03/12
-109
0
0
-109
9.09%
2.08%
283
2024/03/11
-75
0
2
-73
9.25%
4.75%
329
2024/03/08
17
0
-1
16
9.37%
0.39%
443
2024/03/07
-48
0
1
-47
9.34%
3.06%
736
2024/03/06
53
0
0
53
9.41%
1.95%
362
2024/03/05
135
0
-2
133
9.34%
2.19%
653
2024/03/04
93
0
0
93
9.13%
1.52%
294
2024/03/01
-147
0
1
-146
8.99%
3.61%
848
2024/02/29
-100
0
0
-100
9.21%
2.60%
1,031
2024/02/27
517
0
-26
491
9.36%
2.25%
1,759
2024/02/26
115
0
24
139
8.58%
4.71%
890
2024/02/23
-20
0
7
-13
8.41%
2.20%
202
2024/02/22
-13
0
0
-13
8.44%
0.00%
370
2024/02/21
35
0
-2
33
8.46%
0.00%
347
2024/02/20
218
0
0
218
8.39%
0.74%
708
2024/02/19
50
0
-1
49
8.06%
0.11%
725
2024/02/16
519
0
1
520
7.98%
3.60%
1,805
2024/02/15
209
0
-1
208
7.20%
0.77%
1,251
2024/02/05
-75
0
0
-75
6.88%
1.41%
369
2024/02/02
2
0
3
5
7.00%
0.54%
452
2024/02/01
10
0
2
12
6.99%
1.38%
175
2024/01/31
-23
0
0
-23
6.98%
0.00%
774
2024/01/30
167
0
0
167
7.01%
1.36%
1,277
2024/01/29
131
0
1
132
6.76%
0.21%
1,051
2024/01/26
68
0
0
68
6.56%
0.11%
1,471
2024/01/25
242
0
-2
240
6.46%
3.15%
1,039
2024/01/24
-146
0
0
-146
6.09%
0.43%
610
2024/01/23
148
0
0
148
6.29%
0.33%
1,044
2024/01/22
33
0
-4
29
6.06%
5.37%
429
2024/01/19
54
0
0
54
6.01%
2.82%
396
2024/01/18
101
0
2
103
5.93%
0.00%
645
2024/01/17
-33
0
4
-29
5.78%
2.85%
543
2024/01/16
9
0
2
11
5.83%
2.01%
344
2024/01/15
165
0
0
165
5.82%
0.67%
546
2024/01/12
-55
0
0
-55
5.57%
2.39%
310
2024/01/11
16
0
1
17
5.65%
0.00%
527
2024/01/10
2
0
-2
0
5.62%
0.43%
405
2024/01/09
-22
0
0
-22
5.61%
0.43%
1,047
2024/01/08
47
0
2
49
5.65%
3.36%
539
2024/01/05
-2
0
-1
-3
5.57%
2.30%
344
2024/01/04
-1
0
1
0
5.58%
2.87%
1,723
2024/01/03
-68
0
-1
-69
5.57%
2.84%
1,935
2024/01/02
77
0
0
77
5.67%
1.11%
509
2023/12/29
-17
0
0
-17
5.56%
0.66%
307
2023/12/28
18
0
-3
15
5.58%
0.00%
866
2023/12/27
-74
0
-2
-76
5.55%
4.60%
2,115
2023/12/26
27
0
-2
25
5.66%
4.82%
401
2023/12/25
-9
0
2
-7
5.62%
2.01%
190
2023/12/22
-6
0
0
-6
5.64%
0.59%
274
2023/12/21
29
0
-3
26
5.64%
3.57%
259
2023/12/20
1
0
0
1
5.60%
0.61%
34
2023/12/19
-16
0
0
-16
5.60%
0.62%
96
2023/12/18
1
0
0
1
5.62%
0.73%
89
2023/12/15
4
0
0
4
5.62%
0.24%
128
2023/12/14
11
0
-1
10
5.62%
2.11%
240
2023/12/13
0
0
0
0
5.60%
0.00%
49
2023/12/12
-1
0
0
-1
5.60%
0.75%
49
2023/12/11
3
0
0
3
5.60%
0.99%
54
2023/12/08
2
0
0
2
5.60%
0.74%
66
2023/12/07
5
0
0
5
5.59%
0.50%
114
2023/12/06
1
0
0
1
5.58%
0.87%
67
2023/12/05
-3
0
-2
-5
5.58%
0.62%
45
2023/12/04
12
0
0
12
5.59%
1.13%
151
2023/12/01
0
0
0
0
5.57%
0.13%
48
2023/11/30
4
0
0
4
5.57%
0.13%
76
2023/11/29
0
0
0
0
5.56%
0.25%
42
2023/11/28
10
0
3
13
5.56%
0.50%
64
2023/11/27
-1
0
2
1
5.55%
0.99%
60
2023/11/24
-6
0
0
-6
5.55%
0.00%
81
2023/11/23
0
0
0
0
5.56%
0.98%
58
2023/11/22
13
0
0
13
5.56%
2.01%
171
2023/11/21
19
0
0
19
5.54%
0.38%
101
2023/11/20
5
0
-1
4
5.51%
0.13%
66
2023/11/17
5
0
0
5
5.50%
0.13%
27
2023/11/16
1
0
0
1
5.50%
0.75%
41
2023/11/15
-5
0
0
-5
5.49%
0.00%
68
2023/11/14
-4
0
0
-4
5.50%
1.65%
57
2023/11/13
1
0
4
5
5.51%
0.51%
72
2023/11/10
-1
0
0
-1
5.51%
0.00%
21
2023/11/09
-1
0
0
-1
5.51%
0.50%
30
2023/11/08
-16
0
0
-16
5.51%
0.13%
63
2023/11/07
24
0
-1
23
5.53%
3.38%
271
2023/11/06
13
0
1
14
5.50%
1.05%
100
2023/11/03
2
0
0
2
5.48%
0.26%
47
2023/11/02
-1
0
0
-1
5.47%
0.00%
17
2023/11/01
-1
0
0
-1
5.48%
0.00%
37
2023/10/31
-2
0
-2
-4
5.48%
0.13%
30
2023/10/30
-1
0
0
-1
5.48%
0.26%
29
2023/10/27
0
0
0
0
5.48%
0.13%
25
2023/10/26
-2
0
0
-2
5.48%
0.00%
82

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。