圓裕

6835

電子零組件

50.80.40(0.79%)

收盤 | 2024/07/08 13:30 更新

234成交量

13.23 (29.08)本益比 (同業平均)

連4漲 (2.72%)

連漲連跌

法人買賣變化

資料時間：2024/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
110
-79
連2買→賣 (-79)
投信
0
0
0
連87平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
31
112
-81
連2買→賣 (-81)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/08
-79
0
-2
-81
9.98%
0.79%
234
2024/07/05
32
0
0
32
10.10%
1.16%
128
2024/07/04
89
0
6
95
10.05%
0.58%
409
2024/07/03
-36
0
4
-32
9.92%
0.19%
115
2024/07/02
-95
0
0
-95
9.97%
2.28%
320
2024/07/01
-18
0
0
-18
10.11%
0.94%
109
2024/06/28
54
0
0
54
10.14%
1.34%
332
2024/06/27
-53
0
0
-53
10.06%
0.57%
88
2024/06/26
60
0
-1
59
10.14%
1.54%
243
2024/06/25
-37
0
-6
-43
10.03%
1.76%
290
2024/06/24
-119
0
0
-119
10.09%
2.67%
223
2024/06/21
23
0
0
23
10.28%
0.77%
313
2024/06/20
-19
0
2
-17
10.25%
0.00%
159
2024/06/19
-110
0
0
-110
10.28%
2.07%
291
2024/06/18
-36
0
-2
-38
10.45%
0.75%
395
2024/06/17
120
0
-4
116
10.50%
0.94%
413
2024/06/14
9
0
0
9
10.32%
0.38%
234
2024/06/13
32
0
-2
30
10.31%
1.33%
159
2024/06/12
-148
0
-9
-157
10.26%
2.78%
340
2024/06/11
50
0
-3
47
10.49%
1.12%
265
2024/06/07
-36
0
16
-20
10.41%
1.29%
474
2024/06/06
75
0
2
77
10.46%
1.12%
335
2024/06/05
-137
0
17
-120
10.35%
2.90%
240
2024/06/04
22
0
0
22
10.56%
0.90%
372
2024/06/03
84
0
1
85
10.52%
2.96%
341
2024/05/31
96
0
1
97
10.40%
0.00%
474
2024/05/30
-79
0
0
-79
10.25%
1.28%
205
2024/05/29
72
0
-19
53
10.37%
0.55%
338
2024/05/28
69
0
-14
55
10.22%
4.02%
723
2024/05/27
-50
0
0
-50
10.11%
3.56%
313
2024/05/24
-62
0
-7
-69
10.19%
0.20%
343
2024/05/23
-67
0
0
-67
10.28%
4.53%
469
2024/05/22
-26
0
0
-26
10.38%
0.19%
122
2024/05/21
10
0
4
14
10.42%
0.00%
97
2024/05/20
-122
0
-3
-125
10.40%
3.28%
296
2024/05/17
22
0
5
27
10.59%
0.00%
185
2024/05/16
76
0
4
80
10.55%
0.55%
381
2024/05/15
-88
0
20
-68
10.44%
1.62%
496
2024/05/14
-161
0
-4
-165
10.58%
4.48%
1,237
2024/05/13
106
0
4
110
10.82%
6.80%
924
2024/05/10
26
0
2
28
10.66%
2.06%
260
2024/05/09
47
0
6
53
10.62%
1.30%
317
2024/05/08
43
0
-2
41
10.55%
0.00%
132
2024/05/07
196
0
2
198
10.48%
0.18%
801
2024/05/06
147
0
-11
136
10.19%
2.66%
780
2024/05/03
132
0
-6
126
9.97%
3.33%
1,116
2024/05/02
10
0
-5
5
9.77%
0.20%
95
2024/04/30
7
0
5
12
9.75%
0.20%
81
2024/04/29
-2
0
1
-1
9.74%
0.79%
63
2024/04/26
-38
0
-1
-39
9.74%
0.80%
99
2024/04/25
-39
0
-2
-41
9.82%
1.76%
170
2024/04/24
81
0
2
83
9.87%
2.20%
393
2024/04/23
33
0
-6
27
9.73%
2.04%
280
2024/04/22
-185
0
5
-180
9.68%
7.20%
720
2024/04/19
-27
0
0
-27
9.96%
4.17%
826
2024/04/18
59
0
-2
57
10.00%
0.92%
449
2024/04/17
-39
0
14
-25
9.91%
1.68%
547
2024/04/16
153
0
1
154
9.97%
2.54%
628
2024/04/15
12
0
12
24
9.74%
2.30%
404
2024/04/12
81
0
10
91
9.72%
0.53%
729
2024/04/11
-553
0
-1
-554
9.60%
2.72%
2,307
2024/04/10
14
0
11
25
10.44%
1.10%
253
2024/04/09
-11
0
12
1
10.42%
1.11%
800
2024/04/08
20
0
13
33
10.43%
2.70%
1,270
2024/04/03
-4
0
0
-4
10.40%
0.36%
714
2024/04/02
-116
0
-3
-119
10.41%
0.36%
2,564
2024/04/01
584
0
-3
581
10.58%
9.90%
2,494
2024/03/29
56
0
-2
54
9.70%
2.33%
533
2024/03/28
-36
0
3
-33
9.62%
1.00%
124
2024/03/27
10
0
-2
8
9.67%
1.32%
100
2024/03/26
-51
0
4
-47
9.66%
1.80%
234
2024/03/25
-32
0
0
-32
9.73%
0.60%
302
2024/03/22
-7
0
0
-7
9.78%
0.99%
226
2024/03/21
-47
0
4
-43
9.79%
1.57%
214
2024/03/20
159
0
7
166
9.86%
0.20%
1,388
2024/03/19
313
0
-1
312
9.62%
3.03%
1,419
2024/03/18
90
0
-1
89
9.15%
1.96%
683
2024/03/15
-174
0
0
-174
9.01%
3.48%
481
2024/03/14
106
0
3
109
9.27%
1.51%
635
2024/03/13
16
0
0
16
9.11%
0.92%
525
2024/03/12
-109
0
0
-109
9.09%
2.08%
283
2024/03/11
-75
0
2
-73
9.25%
4.75%
329
2024/03/08
17
0
-1
16
9.37%
0.39%
443
2024/03/07
-48
0
1
-47
9.34%
3.06%
736
2024/03/06
53
0
0
53
9.41%
1.95%
362
2024/03/05
135
0
-2
133
9.34%
2.19%
653
2024/03/04
93
0
0
93
9.13%
1.52%
294
2024/03/01
-147
0
1
-146
8.99%
3.61%
848
2024/02/29
-100
0
0
-100
9.21%
2.60%
1,031
2024/02/27
517
0
-26
491
9.36%
2.25%
1,759
2024/02/26
115
0
24
139
8.58%
4.71%
890
2024/02/23
-20
0
7
-13
8.41%
2.20%
202
2024/02/22
-13
0
0
-13
8.44%
0.00%
370
2024/02/21
35
0
-2
33
8.46%
0.00%
347
2024/02/20
218
0
0
218
8.39%
0.74%
708
2024/02/19
50
0
-1
49
8.06%
0.11%
725
2024/02/16
519
0
1
520
7.98%
3.60%
1,805
2024/02/15
209
0
-1
208
7.20%
0.77%
1,251
2024/02/05
-75
0
0
-75
6.88%
1.41%
369
2024/02/02
2
0
3
5
7.00%
0.54%
452
2024/02/01
10
0
2
12
6.99%
1.38%
175
2024/01/31
-23
0
0
-23
6.98%
0.00%
774
2024/01/30
167
0
0
167
7.01%
1.36%
1,277
2024/01/29
131
0
1
132
6.76%
0.21%
1,051
2024/01/26
68
0
0
68
6.56%
0.11%
1,471
2024/01/25
242
0
-2
240
6.46%
3.15%
1,039
2024/01/24
-146
0
0
-146
6.09%
0.43%
610
2024/01/23
148
0
0
148
6.29%
0.33%
1,044
2024/01/22
33
0
-4
29
6.06%
5.37%
429
2024/01/19
54
0
0
54
6.01%
2.82%
396
2024/01/18
101
0
2
103
5.93%
0.00%
645
2024/01/17
-33
0
4
-29
5.78%
2.85%
543
2024/01/16
9
0
2
11
5.83%
2.01%
344
2024/01/15
165
0
0
165
5.82%
0.67%
546
2024/01/12
-55
0
0
-55
5.57%
2.39%
310
2024/01/11
16
0
1
17
5.65%
0.00%
527
2024/01/10
2
0
-2
0
5.62%
0.43%
405
2024/01/09
-22
0
0
-22
5.61%
0.43%
1,047

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

燿華
2367.TW
42.50
3.859.96%
127,674
晟鈦
3229.TW
35.35
3.209.95%
2,676
力銘
3593.TW
16.35
1.459.73%
574
嘉聯益
6153.TW
25.55
1.606.68%
46,845
華通
2313.TW
86.30
4.405.37%
89,158

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。