天二科技

6834

27.700.35(1.25%)

收盤 | 2025/11/18 13:30 更新

194成交量

90.48 (34.02)本益比 (同業平均)

連3跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
58
24
連3賣→買 (24)
投信
0
0
0
連88平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
83
60
23
連3賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
24
0
-1
23
10.28%
1.25%
194
2025/11/17
-12
0
0
-12
10.25%
0.36%
130
2025/11/14
-51
0
-2
-53
10.25%
0.35%
222
2025/11/13
-99
0
-7
-106
10.30%
1.07%
542
2025/11/12
53
0
-1
52
10.39%
2.95%
188
2025/11/11
70
0
-15
55
10.33%
1.12%
198
2025/11/10
-43
0
0
-43
10.26%
2.36%
166
2025/11/07
-20
0
-10
-30
10.28%
1.61%
124
2025/11/06
43
0
1
44
10.31%
1.82%
163
2025/11/05
-91
0
22
-69
10.26%
1.26%
200
2025/11/04
-26
0
0
-26
10.36%
1.42%
368
2025/11/03
8
0
0
8
10.39%
0.88%
126
2025/10/31
-47
0
0
-47
10.38%
0.70%
155
2025/10/30
20
0
0
20
10.43%
4.02%
335
2025/10/29
-21
0
0
-21
10.40%
0.50%
275
2025/10/28
-61
0
1
-60
10.42%
2.44%
381
2025/10/27
115
0
0
115
10.49%
4.06%
681
2025/10/23
59
0
1
60
10.35%
0.85%
550
2025/10/22
13
0
14
27
10.28%
0.85%
167
2025/10/21
-103
0
0
-103
10.28%
2.31%
683
2025/10/20
34
0
0
34
10.37%
2.89%
1,156
2025/10/17
-64
0
-1
-65
10.31%
6.52%
849
2025/10/16
22
0
1
23
10.36%
0.00%
130
2025/10/15
-46
0
1
-46
10.34%
1.78%
174
2025/10/14
-116
0
1
-115
10.36%
2.43%
197
2025/10/13
28
0
0
28
10.47%
0.17%
153
2025/10/09
-9
0
0
-9
10.44%
0.52%
75
2025/10/08
24
0
0
24
10.49%
0.00%
121
2025/10/07
56
0
0
56
10.46%
0.00%
155
2025/10/03
18
0
0
18
10.39%
0.52%
99
2025/10/02
5
0
0
5
10.37%
0.17%
64
2025/10/01
6
0
0
6
10.37%
0.52%
122
2025/09/30
-8
0
0
-8
10.35%
0.34%
89
2025/09/26
-74
0
0
-74
10.37%
1.19%
267
2025/09/25
-37
0
0
-37
10.44%
1.01%
245
2025/09/24
31
0
-4
27
10.48%
1.02%
216
2025/09/23
-31
0
0
-31
10.44%
2.00%
203
2025/09/22
-42
0
0
-42
10.47%
1.69%
342
2025/09/19
-58
0
-1
-59
10.51%
1.03%
1,991
2025/09/18
60
0
0
60
10.55%
1.74%
102
2025/09/17
38
0
0
38
10.49%
0.70%
94
2025/09/16
-1
0
0
-1
10.45%
0.00%
68
2025/09/15
-10
0
0
-10
10.45%
0.35%
45
2025/09/12
56
0
1
57
10.46%
0.35%
127
2025/09/11
-118
0
-1
-119
10.38%
1.55%
252
2025/09/10
-19
0
0
-19
10.49%
0.17%
98
2025/09/09
-48
0
0
-48
10.52%
1.02%
99
2025/09/08
60
0
0
60
10.57%
2.45%
119
2025/09/05
13
0
0
13
10.49%
0.35%
51
2025/09/04
-6
0
0
-6
10.47%
0.70%
95
2025/09/03
0
0
-1
-1
10.51%
0.70%
60
2025/09/02
-62
0
1
-61
10.52%
2.06%
210
2025/09/01
-54
0
-1
-55
10.58%
3.48%
148
2025/08/29
-20
0
1
-19
10.63%
1.47%
172
2025/08/28
-281
0
-4
-285
10.71%
1.66%
783
2025/08/27
128
0
1
129
11.02%
2.03%
202
2025/08/26
64
0
1
65
10.87%
1.37%
136
2025/08/25
41
0
-1
40
10.80%
0.69%
105
2025/08/22
-40
0
0
-40
10.80%
0.69%
80
2025/08/21
0
0
1
1
10.84%
1.04%
48
2025/08/20
-47
0
0
-47
10.85%
1.71%
170
2025/08/19
88
0
-2
86
10.90%
0.34%
306
2025/08/18
128
0
-1
127
10.78%
0.86%
286
2025/08/15
8
0
2
10
10.64%
0.17%
103
2025/08/14
50
0
0
50
10.62%
0.00%
112
2025/08/13
18
0
0
18
10.59%
0.17%
126
2025/08/12
28
0
0
28
10.58%
0.34%
95
2025/08/11
11
0
0
11
10.54%
0.51%
127
2025/08/08
-15
0
0
-15
10.52%
1.18%
56
2025/08/07
-5
0
0
-5
10.56%
0.51%
81
2025/08/06
-24
0
2
-22
10.57%
0.50%
83
2025/08/05
24
0
0
24
10.58%
1.19%
98
2025/08/04
8
0
-2
6
10.55%
0.68%
114
2025/08/01
-63
0
-7
-70
10.53%
2.82%
407
2025/07/31
-54
0
-3
-57
10.56%
0.66%
237
2025/07/30
26
0
4
30
10.63%
0.00%
112
2025/07/29
-26
0
0
-26
10.59%
0.49%
118
2025/07/28
39
0
-4
35
10.62%
1.29%
112
2025/07/25
13
0
0
13
10.59%
0.98%
84
2025/07/24
5
0
0
5
10.57%
0.33%
58
2025/07/23
12
0
4
16
10.56%
0.99%
60
2025/07/22
-10
0
-9
-19
10.55%
3.21%
134
2025/07/21
-8
0
3
-5
10.57%
1.42%
83
2025/07/18
-26
0
17
-9
10.58%
1.09%
242
2025/07/17
17
0
-7
10
10.59%
1.91%
373
2025/07/16
51
0
23
74
10.54%
0.80%
134
2025/07/15
32
0
0
32
10.48%
1.14%
74
2025/07/14
-16
0
1
-15
10.45%
1.44%
78
2025/07/11
50
0
0
50
10.47%
2.12%
125
2025/07/10
17
0
-1
16
10.43%
0.16%
141
2025/07/09
-6
0
0
-6
10.40%
2.85%
154
2025/07/08
0
0
2
2
10.40%
1.16%
184
2025/07/07
2
0
-3
-1
10.39%
0.66%
73
2025/07/04
-17
0
-1
-18
10.39%
1.78%
145
2025/07/03
54
0
1
55
10.40%
1.31%
94
2025/07/02
40
0
0
40
10.34%
0.83%
85
2025/07/01
13
0
0
13
10.30%
0.49%
83
2025/06/30
-18
0
0
-18
10.29%
2.56%
112
2025/06/27
32
0
-1
31
10.30%
0.48%
177
2025/06/26
-29
0
-8
-37
10.26%
1.74%
162
2025/06/25
-45
0
-1
-46
10.26%
2.43%
405
2025/06/24
0
0
0
0
10.31%
3.35%
109
2025/06/23
8
0
-3
5
10.27%
1.32%
132
2025/06/20
12
0
0
12
10.25%
0.17%
159
2025/06/19
13
0
-1
12
10.23%
2.42%
260
2025/06/18
-17
0
0
-17
10.21%
0.80%
162
2025/06/17
6
0
0
6
10.19%
0.32%
191
2025/06/16
-11
0
0
-11
10.18%
2.35%
212
2025/06/13
-132
0
0
-132
10.22%
0.31%
333
2025/06/12
48
0
-3
45
10.37%
0.16%
348
2025/06/11
142
0
11
153
10.30%
0.31%
357
2025/06/10
12
0
0
12
10.17%
1.07%
380
2025/06/09
-129
0
1
-128
10.09%
5.50%
844
2025/06/06
-2
0
0
-2
10.28%
1.00%
305
2025/06/05
-2
0
0
-2
10.29%
1.83%
454
2025/06/04
32
0
0
32
10.30%
2.75%
1,195
2025/06/03
28
0
-2
26
10.31%
2.06%
313
2025/06/02
108
0
0
108
10.28%
3.69%
512
2025/05/29
9
0
0
9
10.15%
0.57%
673
2025/05/28
44
0
0
44
10.14%
1.45%
945
2025/05/27
2
0
2
4
10.09%
6.76%
1,480
2025/05/26
23
0
-1
22
10.07%
0.27%
834
2025/05/23
-46
0
0
-47
10.04%
1.99%
1,625
2025/05/22
-337
0
-2
-339
10.05%
3.09%
7,567
2025/05/21
188
0
3
192
10.43%
9.90%
6,877
2025/05/20
73
0
0
73
10.20%
1.43%
433
2025/05/19
-39
0
-1
-40
10.12%
3.73%
701

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

今展科
6432.TWO
35.45
0.952.61%
5,319
聚鼎
6224.TW
42.60
1.002.29%
455
千如
3236.TWO
25.70
0.401.53%
11,375
華容
5328.TWO
20.50
0.301.49%
15,579
蜜望實
8043.TWO
64.40
5.409.15%
53,511

電子零組件產業漲跌排行

環科
2413.TW
22.85
2.059.86%
3,536
AES-KY
6781.TW
1,415.00
100.007.60%
5,334
興勤
2428.TW
189.00
10.505.88%
3,961
大毅
2478.TW
65.40
3.405.48%
8,338
銘鈺
4545.TW
34.05
1.604.93%
640

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。