明係

6804

19.800.35(1.74%)

開盤 | 2025/12/15 10:31 更新

3成交量

-本益比 (同業平均)

連2跌→漲 (0.25%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連3賣→平 (0)
投信
0
0
0
連59平 (0)
自營商
1
0
1
連5買 (50)
三大法人
2
1
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
0
0
1
1
5.06%
0.25%
60
2025/12/11
-2
0
1
-1
5.06%
3.83%
34
2025/12/10
-7
0
1
-6
5.07%
1.42%
84
2025/12/09
-3
0
25
22
5.09%
7.89%
195
2025/12/08
0
0
22
22
5.10%
2.61%
46
2025/12/05
0
0
0
0
5.10%
1.79%
6
2025/12/04
-2
0
0
-2
5.10%
1.76%
5
2025/12/03
-4
0
0
-4
5.10%
0.00%
13
2025/12/02
-1
0
0
-1
5.11%
4.20%
26
2025/12/01
-4
0
0
-4
5.12%
2.14%
58
2025/11/28
-1
0
0
-1
5.13%
1.91%
4
2025/11/27
2
0
0
2
5.13%
2.14%
13
2025/11/26
3
0
0
3
5.13%
1.36%
12
2025/11/25
-1
0
0
-1
5.12%
0.82%
1
2025/11/24
0
0
0
0
5.12%
0.00%
0
2025/11/21
-1
0
0
-1
5.12%
3.65%
11
2025/11/20
0
0
1
1
5.12%
3.00%
16
2025/11/19
2
0
0
2
5.12%
0.54%
20
2025/11/18
-2
0
0
-2
5.12%
0.00%
11
2025/11/17
-1
0
0
-1
5.12%
2.38%
10
2025/11/14
1
0
0
1
5.13%
2.16%
40
2025/11/13
0
0
0
0
5.12%
0.00%
19
2025/11/12
5
0
0
5
5.12%
1.07%
37
2025/11/11
-2
0
0
-2
5.11%
0.27%
32
2025/11/10
5
0
0
5
5.11%
2.34%
49
2025/11/07
6
0
0
6
5.10%
0.52%
21
2025/11/06
0
0
0
0
5.08%
0.52%
11
2025/11/05
-1
0
0
-1
5.08%
0.26%
11
2025/11/04
0
0
0
0
5.09%
0.77%
12
2025/11/03
5
0
0
5
5.09%
1.76%
18
2025/10/31
0
0
0
0
5.07%
0.25%
16
2025/10/30
-3
0
0
-3
5.07%
0.00%
15
2025/10/29
-8
0
0
-8
5.08%
0.25%
25
2025/10/28
-1
0
0
-1
5.10%
0.75%
17
2025/10/27
-1
0
0
-1
5.11%
0.51%
23
2025/10/23
0
0
0
0
5.11%
0.75%
18
2025/10/22
0
0
0
0
5.11%
0.75%
13
2025/10/21
0
0
0
0
5.11%
0.00%
0
2025/10/20
-1
0
0
-1
5.11%
0.50%
3
2025/10/17
8
0
0
8
5.11%
1.25%
11
2025/10/16
4
0
0
4
5.09%
1.48%
8
2025/10/15
-1
0
0
-1
5.08%
1.50%
5
2025/10/14
2
0
0
2
5.08%
1.27%
38
2025/10/13
3
0
0
3
5.07%
2.48%
44
2025/10/09
0
0
0
0
5.07%
0.98%
16
2025/10/08
-5
0
0
-5
5.07%
1.49%
6
2025/10/07
0
0
0
0
5.08%
0.25%
7
2025/10/03
-1
0
0
-1
5.08%
0.00%
41
2025/10/02
0
0
0
0
5.08%
0.00%
7
2025/10/01
2
0
0
2
5.08%
0.00%
11
2025/09/30
-4
0
0
-4
5.08%
0.00%
17
2025/09/26
0
0
0
0
5.09%
0.49%
10
2025/09/25
0
0
0
0
5.09%
1.22%
13
2025/09/24
0
0
0
0
5.09%
0.00%
0
2025/09/23
0
0
0
0
5.09%
0.24%
8
2025/09/22
0
0
0
0
5.09%
0.00%
5
2025/09/19
-1
0
0
-1
5.09%
0.48%
9
2025/09/18
2
0
0
2
5.09%
0.24%
27
2025/09/17
0
0
0
0
5.09%
0.00%
3
2025/09/16
1
0
0
1
5.09%
0.72%
8
2025/09/15
2
0
0
2
5.08%
1.71%
7
2025/09/12
0
0
0
0
5.08%
0.49%
7
2025/09/11
-7
0
0
-7
5.08%
0.73%
25
2025/09/10
2
0
0
2
5.10%
0.96%
26
2025/09/09
0
0
0
0
5.09%
0.24%
7
2025/09/08
1
0
0
1
5.09%
0.48%
6
2025/09/05
0
0
0
0
5.09%
0.48%
5
2025/09/04
0
0
0
0
5.09%
0.49%
1
2025/09/03
1
0
0
1
5.09%
0.73%
5
2025/09/02
0
0
0
0
5.09%
0.00%
9
2025/09/01
1
0
0
1
5.09%
1.68%
7
2025/08/29
-1
0
0
-1
5.08%
0.24%
23
2025/08/28
0
0
0
0
5.09%
0.24%
10
2025/08/27
-4
0
0
-4
5.09%
0.24%
28
2025/08/26
0
0
0
0
5.10%
0.24%
11
2025/08/25
0
0
0
0
5.10%
2.59%
32
2025/08/22
0
0
0
0
5.10%
2.41%
10
2025/08/21
7
0
0
7
5.10%
0.24%
29
2025/08/20
-3
0
0
-3
5.08%
0.24%
9
2025/08/19
-2
0
0
-2
5.09%
1.19%
22
2025/08/18
0
0
0
0
5.09%
0.00%
24
2025/08/15
0
0
0
0
5.09%
0.00%
9
2025/08/14
-1
0
0
-1
5.09%
0.24%
59
2025/08/13
-5
0
0
-5
5.09%
1.64%
61
2025/08/12
-1
0
0
-1
5.11%
0.93%
17
2025/08/11
0
0
0
0
5.11%
5.49%
71
2025/08/08
-3
0
0
-3
5.11%
0.22%
8
2025/08/07
-1
0
0
-1
5.12%
1.94%
13
2025/08/06
0
0
0
0
5.12%
0.00%
9
2025/08/05
-1
0
0
-1
5.12%
0.65%
35
2025/08/04
0
0
0
0
5.13%
1.70%
6
2025/08/01
0
0
0
0
5.13%
0.00%
22
2025/07/31
1
0
0
1
5.13%
0.86%
6
2025/07/30
0
0
0
0
5.12%
0.00%
5
2025/07/29
0
0
0
0
5.12%
0.43%
2
2025/07/28
4
0
0
4
5.12%
2.32%
23
2025/07/25
0
0
0
0
5.11%
0.00%
3
2025/07/24
0
0
0
0
5.11%
1.86%
22
2025/07/23
-5
0
0
-5
5.11%
6.14%
38
2025/07/22
0
0
0
0
5.13%
1.08%
8
2025/07/21
4
0
0
4
5.13%
0.22%
5
2025/07/18
0
0
0
0
5.11%
0.66%
23
2025/07/17
2
0
0
2
5.11%
1.11%
9
2025/07/16
0
0
0
0
5.11%
1.09%
17
2025/07/15
1
0
0
1
5.11%
1.93%
15
2025/07/14
0
0
0
0
5.11%
0.00%
3
2025/07/11
0
0
0
0
5.11%
0.00%
5
2025/07/10
0
0
0
0
5.11%
0.00%
3
2025/07/09
0
0
0
0
5.11%
0.00%
0
2025/07/08
0
0
0
0
5.11%
0.21%
2
2025/07/07
-1
0
0
-1
5.11%
0.00%
3
2025/07/04
-1
0
0
-1
5.11%
1.29%
8
2025/07/03
0
0
0
0
5.11%
0.00%
3
2025/07/02
0
0
0
0
5.11%
0.85%
1
2025/07/01
-1
0
0
-1
5.11%
2.84%
1
2025/06/30
-1
0
0
-1
5.11%
3.18%
6
2025/06/27
-2
0
0
-2
5.12%
0.43%
12
2025/06/26
1
0
0
1
5.12%
0.00%
4
2025/06/25
1
0
0
1
5.12%
1.05%
30
2025/06/24
0
0
0
0
5.12%
0.00%
0
2025/06/23
0
0
0
0
5.12%
0.00%
0
2025/06/20
-1
0
0
-1
5.12%
1.22%
3
2025/06/19
0
0
0
0
5.12%
3.16%
1
2025/06/18
-1
0
0
-1
5.12%
0.63%
6
2025/06/17
-1
0
0
-1
5.12%
0.83%
3
2025/06/16
0
0
0
0
5.13%
0.21%
2
2025/06/13
1
0
0
1
5.25%
1.05%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,450.00
30.002.03%
16,999
華邦電
2344.TW
71.60
3.004.02%
341,019
鴻海
2317.TW
222.00
5.002.20%
27,131
元大台灣50
0050.TW
62.80
0.701.10%
76,412
群益台灣精選高息
00919.TW
22.19
0.020.09%
95,346

櫃運動休閒產業漲跌排行

正能量智能
5348.TWO
17.40
0.905.45%
7
愛地雅
8933.TWO
6.10
0.213.57%
377
明安
8938.TWO
69.70
0.901.31%
74
祺驊
1593.TWO
30.35
0.250.83%
14
大田
8924.TWO
72.80
0.000.00%
15

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。