明係

6804

櫃運動休閒

28.200.90(3.09%)

收盤 | 2025/03/10 12:50 更新

1成交量

-本益比 (同業平均)

連2跌 (3.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (1)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
0
0
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
0
0
0
0
5.25%
3.09%
1
2025/03/07
1
0
0
1
5.25%
0.51%
10
2025/03/06
0
0
0
0
5.25%
0.17%
27
2025/03/05
-1
0
0
-1
5.25%
1.21%
10
2025/03/04
7
0
0
7
5.25%
0.17%
19
2025/03/03
0
0
0
0
5.23%
2.69%
36
2025/02/27
-2
0
0
-2
5.23%
2.62%
21
2025/02/26
0
0
0
0
5.24%
2.18%
36
2025/02/25
-2
0
0
-2
5.24%
1.36%
46
2025/02/24
4
0
0
4
5.24%
1.90%
35
2025/02/21
6
0
0
6
5.23%
0.17%
22
2025/02/20
-7
0
0
-7
5.21%
0.17%
66
2025/02/19
-1
0
0
-1
5.23%
1.59%
13
2025/02/18
-2
0
0
-2
5.24%
0.53%
3
2025/02/17
4
0
1
5
5.36%
1.42%
23
2025/02/14
-2
0
0
-2
5.35%
0.00%
29
2025/02/13
16
0
1
17
5.35%
0.54%
30
2025/02/12
-1
0
0
-1
5.31%
0.00%
13
2025/02/11
3
0
0
3
5.31%
0.36%
24
2025/02/10
4
0
1
5
5.30%
0.54%
22
2025/02/07
4
0
0
4
5.29%
0.36%
13
2025/02/06
0
0
0
0
5.28%
1.46%
8
2025/02/05
0
0
0
0
5.28%
0.18%
22
2025/02/04
6
0
0
6
5.28%
0.90%
11
2025/02/03
-1
0
0
-1
5.26%
1.42%
3
2025/01/22
-1
0
0
-1
5.26%
1.81%
8
2025/01/21
0
0
0
0
5.27%
0.18%
10
2025/01/20
2
0
0
2
5.27%
0.54%
7
2025/01/17
1
0
0
1
5.26%
0.72%
6
2025/01/16
-1
0
0
-1
5.26%
1.10%
10
2025/01/15
0
0
0
0
5.26%
0.00%
0
2025/01/14
5
0
0
5
5.26%
1.48%
27
2025/01/13
-1
0
0
-1
5.25%
1.82%
23
2025/01/10
2
0
0
2
5.25%
0.55%
15
2025/01/09
2
0
0
2
5.24%
1.27%
23
2025/01/08
-11
0
-3
-14
5.24%
1.95%
51
2025/01/07
-2
0
0
-2
5.27%
2.25%
34
2025/01/06
-3
0
0
-3
5.27%
3.19%
30
2025/01/03
1
0
0
1
5.28%
0.67%
8
2025/01/02
-3
0
0
-3
5.28%
2.04%
14
2024/12/31
0
0
8
8
5.29%
3.16%
36
2024/12/30
-3
0
0
-3
5.29%
0.18%
12
2024/12/27
-4
0
0
-4
5.30%
0.53%
12
2024/12/26
-1
0
0
-1
5.31%
0.35%
17
2024/12/25
0
0
0
0
5.31%
1.07%
23
2024/12/24
24
0
0
24
5.36%
0.18%
85
2024/12/23
-13
0
0
-13
5.29%
4.92%
190
2024/12/20
-3
0
0
-3
5.33%
2.16%
59
2024/12/19
3
0
0
3
5.34%
0.82%
10
2024/12/18
1
0
0
1
5.33%
0.66%
8
2024/12/17
-1
0
0
-1
5.33%
0.17%
4
2024/12/16
-1
0
-32
-33
5.33%
0.66%
42
2024/12/13
0
0
0
0
5.33%
1.62%
20
2024/12/12
1
0
0
1
5.33%
0.00%
8
2024/12/11
0
0
0
0
5.33%
0.32%
12
2024/12/10
0
0
0
0
5.33%
0.49%
36
2024/12/09
-3
0
0
-3
5.33%
0.96%
50
2024/12/06
1
0
0
1
5.34%
0.16%
12
2024/12/05
7
0
0
7
5.08%
0.00%
31
2024/12/04
-1
0
0
-1
5.06%
0.16%
11
2024/12/03
2
0
0
2
5.06%
0.48%
11
2024/12/02
-1
0
1
0
5.06%
0.32%
21
2024/11/29
0
0
0
0
5.06%
0.48%
6
2024/11/28
3
0
0
3
5.06%
1.57%
18
2024/11/27
-1
0
0
-1
5.05%
2.45%
18
2024/11/26
-1
0
0
-1
5.05%
1.09%
7
2024/11/25
-3
0
0
-3
5.06%
0.31%
10
2024/11/22
-1
0
0
-1
5.07%
1.22%
8
2024/11/21
0
0
0
0
5.07%
2.83%
3
2024/11/20
0
0
0
0
5.07%
0.47%
3
2024/11/19
2
0
0
2
5.07%
1.39%
13
2024/11/18
-10
0
0
-10
5.07%
0.93%
16
2024/11/15
5
0
12
17
5.10%
1.90%
24
2024/11/14
2
0
0
2
5.09%
0.47%
28
2024/11/13
6
0
0
6
5.08%
0.16%
25
2024/11/12
10
0
0
10
5.06%
1.09%
29
2024/11/11
17
0
31
48
5.03%
4.90%
205
2024/11/08
-9
0
-1
-10
4.91%
0.90%
49
2024/11/07
-11
0
0
-11
4.94%
0.00%
36
2024/11/06
-5
0
0
-5
4.97%
3.89%
64
2024/11/05
-64
0
0
-64
4.98%
0.14%
719
2024/11/04
3
0
0
3
5.17%
10.00%
287
2024/11/01
-4
0
0
-4
5.15%
0.16%
19
2024/10/30
0
0
0
0
5.16%
0.47%
12
2024/10/29
1
0
0
1
5.16%
0.78%
29
2024/10/28
-3
0
0
-3
5.16%
0.47%
25
2024/10/25
0
0
0
0
5.17%
0.63%
8
2024/10/24
0
0
0
0
5.17%
1.24%
41
2024/10/23
1
0
0
1
5.17%
0.16%
19
2024/10/22
-6
0
0
-6
5.17%
0.46%
26
2024/10/21
-2
0
0
-2
5.18%
0.16%
5
2024/10/18
-3
0
0
-3
5.19%
0.15%
25
2024/10/17
-1
0
0
-1
5.20%
0.31%
29
2024/10/16
-1
0
0
-1
5.20%
0.62%
12
2024/10/15
-13
0
1
-12
5.20%
1.57%
84
2024/10/14
-1
0
0
-1
5.24%
1.39%
39
2024/10/11
2
0
0
2
5.13%
0.00%
6
2024/10/09
-4
0
0
-4
5.12%
0.46%
21
2024/10/08
-1
0
0
-1
5.13%
0.91%
8
2024/10/07
-1
0
0
-1
5.09%
1.20%
32
2024/10/04
-3
0
0
-3
5.09%
0.45%
61
2024/10/01
4
0
0
4
5.10%
1.06%
59
2024/09/30
2
0
0
2
5.09%
0.75%
35
2024/09/27
17
0
0
17
5.08%
0.76%
49
2024/09/26
5
0
0
5
5.03%
0.30%
24
2024/09/25
-5
0
0
-5
5.02%
0.92%
17
2024/09/24
-1
0
0
-1
5.03%
1.06%
11
2024/09/23
13
0
0
13
5.04%
2.49%
25
2024/09/20
-24
0
0
-24
5.00%
0.00%
51
2024/09/19
16
0
0
16
5.07%
1.08%
95
2024/09/18
-1
0
0
-1
5.02%
1.52%
26
2024/09/16
-7
0
0
-7
5.03%
1.35%
26
2024/09/13
-7
0
0
-7
5.05%
0.60%
31
2024/09/12
-7
0
0
-7
5.06%
0.91%
13
2024/09/11
-15
0
0
-15
5.08%
2.65%
56

我的自選股

立即登入瀏覽你的投資組合。登入

櫃運動休閒產業漲跌排行

邁達康
9960.TWO
27.00
0.602.27%
122
大田
8924.TWO
74.30
0.100.13%
55
祺驊
1593.TWO
36.65
0.050.14%
10
鉅明
8928.TWO
33.15
0.100.30%
32
愛地雅
8933.TWO
8.82
0.050.56%
164

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。