詠業

6792

53.40.90(1.66%)

收盤 | 2025/11/07 12:22 更新

17成交量

24.68 (36.98)本益比 (同業平均)

漲→跌 (1.66%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
8
-6
連11賣 (-78)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
2
8
-6
連6賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-6
0
0
-6
1.58%
1.66%
17
2025/11/06
-4
0
0
-4
1.59%
1.12%
26
2025/11/05
-10
0
0
-10
1.60%
0.56%
35
2025/11/04
-19
0
0
-19
1.62%
2.70%
75
2025/11/03
-11
0
0
-11
1.66%
0.36%
34
2025/10/31
-5
0
0
-5
1.68%
1.09%
42
2025/10/30
-1
0
1
0
1.69%
0.36%
24
2025/10/29
-5
0
2
-3
1.70%
0.00%
22
2025/10/28
-12
0
0
-12
1.71%
1.25%
20
2025/10/27
-4
0
1
-3
1.73%
0.18%
23
2025/10/23
-1
0
-1
-2
1.74%
0.00%
27
2025/10/22
1
0
-1
0
1.74%
1.63%
17
2025/10/21
8
0
-1
7
1.74%
1.28%
50
2025/10/20
-10
0
3
-7
1.72%
0.55%
32
2025/10/17
-2
0
0
-2
1.74%
0.72%
6
2025/10/16
-3
0
3
0
1.75%
1.10%
27
2025/10/15
2
0
1
3
1.75%
0.37%
60
2025/10/14
-25
0
0
-25
1.75%
3.37%
86
2025/10/13
3
0
2
5
1.80%
1.57%
40
2025/10/09
2
0
-2
0
1.79%
2.39%
89
2025/10/08
9
0
0
9
1.79%
1.38%
40
2025/10/07
30
0
0
30
1.77%
0.87%
75
2025/10/03
3
0
0
3
1.70%
0.35%
62
2025/10/02
6
0
0
6
1.69%
0.00%
51
2025/10/01
5
0
1
6
1.68%
0.52%
25
2025/09/30
24
0
0
24
1.67%
1.23%
59
2025/09/26
-17
0
0
-17
1.62%
3.06%
47
2025/09/25
12
0
1
13
1.65%
1.73%
52
2025/09/24
6
0
1
7
1.62%
0.69%
66
2025/09/23
-23
0
-1
-24
1.61%
0.68%
56
2025/09/22
-2
0
0
-2
1.66%
1.01%
13
2025/09/19
1
0
-4
-3
1.66%
0.34%
36
2025/09/18
48
0
-38
10
1.66%
0.00%
96
2025/09/17
-6
0
0
-6
1.56%
0.34%
17
2025/09/16
5
0
-7
-2
1.57%
1.03%
30
2025/09/15
1
0
0
1
1.56%
2.18%
81
2025/09/12
7
0
0
7
1.56%
0.51%
71
2025/09/11
46
0
0
46
1.54%
2.79%
163
2025/09/10
23
0
0
23
1.45%
0.81%
114
2025/09/09
-3
0
4
1
1.40%
2.84%
123
2025/09/08
-6
0
0
-6
1.40%
0.31%
64
2025/09/05
22
0
0
22
1.42%
7.70%
390
2025/09/04
-25
0
-1
-26
1.35%
1.47%
189
2025/09/03
13
0
10
23
1.40%
3.51%
244
2025/09/02
24
0
0
24
1.38%
6.16%
319
2025/09/01
-8
0
11
3
1.33%
0.48%
59
2025/08/29
15
0
11
26
1.34%
0.00%
93
2025/08/28
8
0
0
8
1.31%
1.90%
73
2025/08/27
29
0
12
41
1.30%
2.43%
118
2025/08/26
39
0
0
39
1.23%
3.87%
152
2025/08/25
18
0
1
19
1.15%
0.50%
121
2025/08/22
-2
0
0
-2
1.12%
3.24%
197
2025/08/21
-9
0
0
-9
1.12%
2.68%
239
2025/08/20
-3
0
0
-3
1.14%
0.00%
109
2025/08/19
-25
0
-2
-27
1.15%
1.44%
185
2025/08/18
5
0
-1
4
1.20%
5.40%
252
2025/08/15
-2
0
0
-2
1.19%
0.17%
88
2025/08/14
8
0
0
8
1.19%
0.34%
109
2025/08/13
-6
0
1
-5
1.17%
0.85%
142
2025/08/12
18
0
-1
17
1.18%
5.41%
186
2025/08/11
1
0
0
1
1.14%
0.36%
58
2025/08/08
7
0
0
7
1.14%
1.47%
158
2025/08/07
22
0
0
22
1.13%
2.64%
85
2025/08/06
-4
0
0
-4
1.08%
2.03%
86
2025/08/05
23
0
0
23
1.09%
2.65%
155
2025/08/04
0
0
1
1
1.04%
1.31%
41
2025/08/01
-1
0
2
1
1.04%
3.88%
69
2025/07/31
2
0
0
2
1.04%
0.77%
34
2025/07/30
2
0
-4
-2
1.04%
0.97%
44
2025/07/29
9
0
-2
7
1.04%
0.39%
112
2025/07/28
-4
0
1
-3
1.01%
3.02%
46
2025/07/25
7
0
0
7
1.02%
0.40%
22
2025/07/24
1
0
1
2
1.01%
0.00%
15
2025/07/23
7
0
-1
6
1.00%
1.23%
25
2025/07/22
-2
0
2
0
0.99%
2.40%
52
2025/07/21
17
0
2
19
0.99%
0.20%
35
2025/07/18
-13
0
0
-13
0.96%
3.66%
95
2025/07/17
0
0
-2
-2
0.99%
0.00%
11
2025/07/16
25
0
-2
23
0.99%
3.39%
52
2025/07/15
12
0
0
12
0.93%
2.34%
53
2025/07/14
-33
0
0
-33
0.91%
2.29%
58
2025/07/11
0
0
0
0
0.98%
1.95%
52
2025/07/10
0
0
0
0
0.98%
0.79%
4
2025/07/09
-1
0
0
-1
0.98%
1.20%
5
2025/07/08
-2
0
0
-2
0.98%
0.40%
26
2025/07/07
2
0
0
2
0.98%
0.40%
21
2025/07/04
-4
0
0
-4
0.98%
1.57%
40
2025/07/03
0
0
6
6
0.99%
0.20%
41
2025/07/02
-2
0
0
-2
0.98%
0.00%
9
2025/07/01
1
0
0
1
0.99%
1.16%
39
2025/06/30
4
0
-1
3
0.98%
0.96%
52
2025/06/27
9
0
-1
8
0.98%
0.57%
32
2025/06/26
15
0
0
15
0.96%
0.38%
55
2025/06/25
10
0
2
12
0.93%
2.59%
68
2025/06/24
0
0
0
0
0.91%
1.31%
10
2025/06/23
-2
0
0
-2
0.91%
2.73%
11
2025/06/20
-3
0
-2
-5
0.93%
3.58%
71
2025/06/19
-11
0
0
-11
0.93%
1.42%
21
2025/06/18
-1
0
-2
-3
0.96%
2.36%
30
2025/06/17
3
0
0
3
0.93%
2.48%
38
2025/06/16
2
0
0
2
0.92%
0.89%
10
2025/06/13
-9
0
-1
-10
0.94%
2.27%
26
2025/06/12
-12
0
-1
-13
0.96%
0.52%
43
2025/06/11
-12
0
0
-12
0.98%
0.17%
41
2025/06/10
-17
0
9
-8
1.01%
0.88%
45
2025/06/09
-5
0
0
-5
1.05%
2.40%
13
2025/06/06
-9
0
0
-9
1.06%
0.68%
19
2025/06/05
20
0
-1
19
1.08%
1.91%
66
2025/06/04
21
0
-1
20
1.04%
3.97%
86
2025/06/03
2
0
-2
0
1.00%
0.36%
28
2025/06/02
-12
0
-4
-16
1.00%
1.78%
45
2025/05/29
2
0
-1
1
1.02%
0.18%
24
2025/05/28
1
0
3
4
1.07%
0.00%
10
2025/05/27
2
0
0
2
1.07%
1.58%
28
2025/05/26
12
0
1
13
1.06%
0.00%
25
2025/05/23
7
0
-1
6
1.04%
0.18%
23
2025/05/22
-5
0
1
-4
1.02%
3.89%
108
2025/05/21
3
0
0
3
1.03%
1.54%
22
2025/05/20
15
0
0
15
1.02%
1.85%
84
2025/05/19
13
0
-1
12
0.99%
2.30%
153
2025/05/16
-11
0
0
-11
0.96%
0.16%
169
2025/05/15
-11
0
1
-10
0.98%
4.10%
334
2025/05/14
-21
0
3
-18
1.00%
1.04%
74
2025/05/13
-20
0
-2
-22
1.04%
0.52%
86
2025/05/12
31
0
-5
26
1.09%
8.18%
167
2025/05/09
5
0
9
14
1.02%
1.13%
58
2025/05/08
2
0
-1
1
1.01%
1.30%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旭然
4556.TWO
22.75
0.200.87%
5
台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
南亞科
2408.TW
147.00
1.000.68%
231,667
華邦電
2344.TW
58.10
0.901.53%
22,624

通訊網路產業漲跌排行

台揚
2314.TW
20.35
1.8510.00%
190
兆赫
2485.TW
13.85
0.352.59%
1,062
百一
6152.TW
9.10
0.202.25%
999
遠傳
4904.TW
95.50
2.002.14%
8,716
星通
3025.TW
45.05
0.851.92%
479

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。