虎門科技

6791

櫃資訊服務

128.03.50(2.66%)

開盤 | 2024/12/27 11:08 更新

88成交量

29.68 (27.04)本益比 (同業平均)

連4跌 (5.73%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
7
21
連2買 (50)
投信
0
0
0
連67平 (0)
自營商
1
2
-1
連7平→賣 (-1)
三大法人
29
9
20
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
21
0
-1
20
12.09%
0.38%
107
2024/12/25
29
0
0
29
11.99%
2.22%
288
2024/12/24
-37
0
0
-37
11.85%
1.46%
111
2024/12/23
-5
0
0
-5
12.03%
1.79%
83
2024/12/20
-100
0
0
-100
12.06%
3.33%
274
2024/12/19
-10
0
0
-10
12.53%
1.10%
126
2024/12/18
6
0
0
6
12.58%
0.36%
82
2024/12/17
27
0
0
27
12.55%
1.44%
116
2024/12/16
49
0
1
50
12.42%
2.11%
158
2024/12/13
67
0
0
67
12.19%
3.07%
226
2024/12/12
-7
0
0
-7
11.87%
3.62%
268
2024/12/11
-79
0
0
-79
11.90%
5.19%
421
2024/12/10
104
0
0
104
12.28%
8.54%
502
2024/12/09
-26
0
0
-26
11.78%
6.23%
517
2024/12/06
35
0
-3
32
11.91%
6.65%
869
2024/12/05
-3
0
1
-2
11.74%
9.72%
565
2024/12/04
13
0
0
13
11.75%
8.68%
418
2024/12/03
-21
0
-7
-28
11.69%
2.57%
267
2024/12/02
30
0
5
35
11.79%
9.68%
459
2024/11/29
-1
0
0
-1
11.65%
0.00%
99
2024/11/28
-17
0
0
-17
11.65%
2.36%
152
2024/11/27
18
0
0
18
11.73%
0.40%
336
2024/11/26
-37
0
-6
-43
11.65%
2.69%
223
2024/11/25
26
0
7
33
11.82%
9.70%
350
2024/11/22
-1
0
0
-1
11.70%
1.28%
135
2024/11/21
-14
0
0
-14
11.70%
5.65%
218
2024/11/20
-13
0
0
-13
11.77%
2.75%
336
2024/11/19
25
0
0
25
11.83%
9.91%
330
2024/11/18
25
0
0
25
11.71%
3.33%
174
2024/11/15
5
0
0
5
11.59%
2.04%
498
2024/11/14
18
0
0
18
11.57%
9.93%
456
2024/11/13
39
0
1
40
11.48%
2.16%
354
2024/11/12
3
0
0
3
11.30%
9.74%
434
2024/11/11
0
0
0
0
11.28%
0.65%
183
2024/11/08
2
0
0
2
11.28%
8.38%
369
2024/11/07
0
0
0
0
11.27%
8.09%
356
2024/11/06
-6
0
0
-6
11.27%
2.66%
267
2024/11/05
0
0
0
0
11.30%
2.90%
441
2024/11/04
-2
0
0
-2
11.30%
9.93%
377
2024/11/01
0
0
0
0
11.31%
0.70%
260
2024/10/30
0
0
0
0
11.31%
2.07%
434
2024/10/29
-11
0
0
-11
11.31%
1.69%
635
2024/10/28
-25
0
-1
-26
11.36%
9.67%
1,693
2024/10/25
3
0
0
3
11.48%
9.80%
290
2024/10/24
0
0
0
0
11.47%
9.87%
226
2024/10/23
0
0
0
0
11.47%
9.85%
135
2024/10/22
0
0
0
0
11.47%
9.73%
197
2024/10/21
4
0
0
4
11.47%
3.01%
48
2024/10/18
0
0
0
0
11.45%
0.11%
13
2024/10/17
0
0
0
0
11.45%
0.33%
20
2024/10/16
0
0
0
0
11.45%
1.32%
14
2024/10/15
4
0
0
4
11.45%
0.77%
32
2024/10/14
0
0
0
0
11.43%
0.77%
14
2024/10/11
-1
0
0
-1
11.43%
0.00%
34
2024/10/09
-2
0
0
-2
11.44%
3.52%
30
2024/10/08
0
0
0
0
11.45%
1.89%
7
2024/10/07
0
0
0
0
11.45%
1.70%
9
2024/10/04
-1
0
0
-1
11.45%
1.34%
20
2024/10/01
2
0
0
2
11.45%
2.17%
29
2024/09/30
2
0
0
2
11.44%
1.68%
28
2024/09/27
-1
0
0
-1
11.43%
0.45%
19
2024/09/26
0
0
0
0
11.44%
1.76%
6
2024/09/25
-1
0
0
-1
11.44%
0.00%
21
2024/09/24
-2
0
0
-2
11.44%
0.77%
16
2024/09/23
0
0
0
0
11.45%
1.74%
12
2024/09/20
-9
0
0
-9
11.45%
1.08%
75
2024/09/19
0
0
0
0
11.49%
2.20%
86
2024/09/18
15
0
0
15
11.49%
7.57%
153
2024/09/16
1
0
0
1
11.42%
0.71%
6
2024/09/13
0
0
0
0
11.42%
0.83%
8
2024/09/12
1
0
0
1
11.42%
1.07%
17
2024/09/11
0
0
0
0
11.41%
0.00%
0
2024/09/10
0
0
0
0
11.41%
1.41%
7
2024/09/09
3
0
0
3
11.41%
1.67%
11
2024/09/06
-5
0
0
-5
11.40%
1.07%
17
2024/09/05
0
0
1
1
11.42%
0.12%
3
2024/09/04
-1
0
0
-1
11.42%
0.59%
9
2024/09/03
0
0
0
0
11.43%
0.94%
6
2024/09/02
-4
0
0
-4
11.43%
1.28%
21
2024/08/30
0
0
0
0
11.45%
1.65%
8
2024/08/29
0
0
0
0
11.45%
0.24%
4
2024/08/28
-1
0
0
-1
11.45%
0.12%
9
2024/08/27
0
0
0
0
11.45%
1.80%
11
2024/08/26
4
0
0
4
11.45%
0.60%
11
2024/08/23
1
0
0
1
11.43%
0.00%
14
2024/08/22
1
0
0
1
11.43%
1.30%
11
2024/08/21
1
0
0
1
11.42%
0.47%
7
2024/08/20
0
0
0
0
11.42%
0.00%
8
2024/08/19
0
0
0
0
11.42%
0.12%
9
2024/08/16
1
0
0
1
11.42%
0.12%
21
2024/08/15
0
0
0
0
11.41%
0.94%
8
2024/08/14
-3
0
0
-3
11.41%
1.39%
20
2024/08/13
-2
0
0
-2
11.43%
2.82%
29
2024/08/12
-1
0
0
-1
11.44%
0.00%
12
2024/08/09
3
0
0
3
11.44%
5.60%
25
2024/08/08
-1
0
0
-1
11.43%
2.33%
15
2024/08/07
1
0
0
1
11.43%
3.86%
19
2024/08/06
2
0
0
2
11.43%
3.37%
38
2024/08/05
-4
0
0
-4
11.42%
9.90%
81
2024/08/02
0
0
2
2
11.44%
2.63%
13
2024/08/01
1
0
0
1
11.44%
1.44%
12
2024/07/31
1
0
0
1
11.43%
0.33%
17
2024/07/30
0
0
0
0
11.43%
2.27%
22
2024/07/29
0
0
1
1
11.43%
3.07%
40
2024/07/26
0
0
0
0
11.43%
0.76%
14
2024/07/23
-6
0
0
-6
11.43%
0.22%
41
2024/07/22
9
0
0
9
11.46%
1.71%
83
2024/07/19
-7
0
0
-7
11.41%
4.10%
82
2024/07/18
4
0
0
4
11.45%
0.20%
71
2024/07/17
-3
0
0
-3
11.43%
2.20%
132
2024/07/16
-12
0
0
-12
11.44%
0.20%
334
2024/07/15
21
0
0
21
11.50%
9.91%
402
2024/07/12
-1
0
-1
-2
11.40%
0.55%
40
2024/07/11
-9
0
0
-9
11.40%
0.54%
72
2024/07/10
3
0
0
3
11.45%
5.76%
121
2024/07/09
0
0
0
0
11.43%
0.34%
35
2024/07/08
1
0
0
1
11.43%
0.23%
35
2024/07/05
-1
0
0
-1
11.43%
1.76%
12
2024/07/04
0
0
0
0
11.43%
0.12%
22
2024/07/03
-1
0
0
-1
11.43%
1.61%
52
2024/07/02
-1
0
0
-1
11.44%
1.59%
19
2024/07/01
0
0
0
0
11.44%
1.49%
16
2024/06/28
16
0
0
16
11.44%
0.80%
72
2024/06/27
0
0
0
0
11.36%
1.13%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.60
0.400.61%
132,998
所羅門
2359.TW
162.50
5.503.27%
12,950
亞光
3019.TW
177.00
3.001.67%
2,794
新盛力
4931.TWO
71.50
4.005.30%
80,587
台積電
2330.TW
1,090.00
5.000.46%
16,383

櫃資訊服務產業漲跌排行

大塚
3570.TWO
181.50
5.002.83%
58
蒙恬
5211.TWO
26.85
0.351.32%
17
實威
8416.TWO
168.00
1.500.90%
11
東捷資訊
6697.TWO
46.00
0.300.66%
9
勤崴國際
6516.TWO
67.40
0.400.60%
3

相關概念股

3D列印
0.50%
4.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。