虎門科技

6791

櫃資訊服務

86.02.00(2.27%)

收盤 | 2024/04/16 13:30 更新

12成交量

22.74 (194.44)本益比 (同業平均)

漲→跌 (2.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連5賣 (-7)
投信
0
0
0
連43平 (0)
自營商
0
0
0
連27平 (0)
三大法人
0
1
-1
連5賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-3
0
0
-3
-
2.27%
12
2024/04/15
-1
0
0
-1
11.40%
1.15%
19
2024/04/12
0
0
0
0
11.41%
0.34%
17
2024/04/11
-1
0
0
-1
11.41%
0.11%
20
2024/04/10
0
0
0
0
11.41%
0.00%
9
2024/04/09
0
0
0
0
11.41%
0.81%
6
2024/04/08
-1
0
0
-1
11.41%
1.41%
6
2024/04/03
0
0
0
0
11.42%
0.93%
10
2024/04/02
-1
0
0
-1
11.42%
0.46%
18
2024/04/01
0
0
0
0
11.42%
1.70%
22
2024/03/29
0
0
0
0
11.42%
0.69%
9
2024/03/28
3
0
0
3
11.42%
0.00%
12
2024/03/27
5
0
0
5
11.41%
0.69%
32
2024/03/26
-2
0
0
-2
11.38%
1.14%
6
2024/03/25
0
0
0
0
11.39%
1.24%
19
2024/03/22
1
0
0
1
11.39%
1.14%
22
2024/03/21
0
0
0
0
11.39%
0.11%
20
2024/03/20
4
0
0
4
11.39%
0.23%
36
2024/03/19
0
0
0
0
11.37%
0.34%
9
2024/03/18
0
0
0
0
11.37%
0.23%
18
2024/03/15
0
0
0
0
11.37%
1.01%
18
2024/03/14
-2
0
0
-2
11.37%
0.79%
9
2024/03/13
-1
0
0
-1
11.38%
1.01%
40
2024/03/12
1
0
0
1
11.38%
1.25%
35
2024/03/11
-1
0
0
-1
11.38%
1.62%
22
2024/03/08
-3
0
0
-3
11.38%
0.35%
41
2024/03/07
0
0
0
0
11.40%
1.60%
17
2024/03/06
2
0
0
2
11.40%
0.69%
23
2024/03/05
0
0
0
0
11.39%
0.23%
7
2024/03/04
0
0
0
0
11.39%
1.40%
22
2024/03/01
0
0
0
0
11.39%
0.81%
10
2024/02/29
0
0
0
0
11.39%
0.00%
18
2024/02/27
-4
0
0
-4
11.39%
2.25%
11
2024/02/26
-1
0
0
-1
11.41%
2.66%
20
2024/02/23
0
0
0
0
11.41%
0.46%
20
2024/02/22
0
0
0
0
11.41%
0.70%
20
2024/02/21
0
0
0
0
11.41%
0.00%
5
2024/02/20
-1
0
0
-1
11.41%
0.82%
19
2024/02/19
1
0
0
1
11.42%
1.06%
9
2024/02/16
3
0
0
3
11.41%
1.51%
15
2024/02/15
-1
0
0
-1
11.40%
1.18%
19
2024/02/05
0
0
0
0
11.40%
0.35%
12
2024/02/02
0
0
0
0
11.40%
0.35%
5
2024/02/01
0
0
0
0
11.40%
0.00%
23
2024/01/31
0
0
0
0
11.40%
0.00%
11
2024/01/30
0
0
0
0
11.40%
1.16%
3
2024/01/29
0
0
0
0
11.40%
1.17%
3
2024/01/26
0
0
0
0
11.40%
1.04%
4
2024/01/25
0
0
0
0
11.40%
0.92%
5
2024/01/24
0
0
0
0
11.40%
0.69%
13
2024/01/23
0
0
0
0
11.40%
1.25%
4
2024/01/22
0
0
0
0
11.40%
1.04%
17
2024/01/19
-1
0
0
-1
11.40%
0.00%
9
2024/01/18
0
0
0
0
11.41%
1.52%
1
2024/01/17
0
0
0
0
11.41%
1.95%
9
2024/01/16
-2
0
0
-2
11.41%
2.90%
11
2024/01/15
0
0
0
0
11.42%
1.01%
19
2024/01/12
0
0
-2
-2
11.42%
0.23%
24
2024/01/11
0
0
0
0
11.42%
1.95%
37
2024/01/10
0
0
0
0
11.42%
0.80%
9
2024/01/09
-2
0
0
-2
11.42%
1.39%
41
2024/01/08
1
0
0
1
11.43%
0.93%
11
2024/01/05
0
0
0
0
11.42%
0.92%
17
2024/01/04
0
0
0
0
11.42%
0.00%
19
2024/01/03
0
0
0
0
11.42%
1.26%
8
2024/01/02
-1
0
0
-1
11.42%
1.98%
19
2023/12/29
0
0
0
0
11.43%
0.35%
6
2023/12/28
-1
0
0
-1
11.43%
0.47%
10
2023/12/27
6
0
0
6
11.43%
0.46%
29
2023/12/26
1
0
0
1
11.40%
0.23%
7
2023/12/25
-3
0
0
-3
11.40%
2.04%
23
2023/12/22
-1
0
0
-1
11.41%
0.80%
17
2023/12/21
4
0
0
4
11.42%
0.23%
27
2023/12/20
-1
0
0
-1
11.40%
1.36%
10
2023/12/19
0
0
0
0
11.40%
0.11%
18
2023/12/18
-2
0
0
-2
11.40%
1.61%
16
2023/12/15
-1
0
2
1
11.41%
0.34%
12
2023/12/14
0
0
0
0
11.42%
1.39%
19
2023/12/13
0
0
0
0
11.42%
0.23%
12
2023/12/12
-1
0
0
-1
11.42%
2.71%
25
2023/12/11
-1
0
0
-1
11.42%
0.89%
49
2023/12/08
-1
0
0
-1
11.43%
0.56%
27
2023/12/07
-1
0
0
-1
11.43%
1.32%
60
2023/12/06
0
0
0
0
11.44%
0.22%
27
2023/12/05
6
0
0
6
11.44%
2.15%
32
2023/12/04
-4
0
0
-4
11.41%
0.11%
35
2023/12/01
1
0
0
1
11.43%
2.10%
48
2023/11/30
7
0
0
7
11.42%
4.51%
132
2023/11/29
-1
0
0
-1
11.39%
0.55%
37
2023/11/28
-3
0
0
-3
11.39%
3.72%
86
2023/11/27
0
0
0
0
11.41%
0.11%
45
2023/11/24
3
0
0
3
11.41%
1.57%
154
2023/11/23
-7
0
0
-7
11.39%
3.13%
307
2023/11/22
10
0
0
10
11.43%
9.96%
213
2023/11/21
-1
0
0
-1
11.38%
1.57%
26
2023/11/20
0
0
0
0
11.38%
0.73%
19
2023/11/17
1
0
0
1
11.38%
0.49%
13
2023/11/16
0
0
0
0
11.38%
0.00%
2
2023/11/15
-1
0
0
-1
11.38%
1.11%
14
2023/11/14
2
0
0
2
11.38%
0.61%
16
2023/11/13
0
0
0
0
11.37%
0.85%
4
2023/11/10
1
0
0
1
11.37%
0.12%
18
2023/11/09
-1
0
0
-1
11.37%
2.26%
12
2023/11/08
-1
0
0
-1
11.37%
1.06%
9
2023/11/07
-1
0
0
-1
11.38%
0.00%
14
2023/11/06
1
0
0
1
11.38%
1.16%
19
2023/11/03
5
0
0
5
11.38%
4.88%
48
2023/11/02
0
0
0
0
11.35%
0.61%
8
2023/11/01
0
0
0
0
11.35%
0.61%
5
2023/10/31
0
0
0
0
11.35%
0.00%
14
2023/10/30
0
0
0
0
11.35%
2.26%
5
2023/10/27
0
0
0
0
11.35%
1.08%
23
2023/10/26
0
0
0
0
11.35%
0.00%
9
2023/10/25
0
0
0
0
11.35%
1.84%
8
2023/10/24
3
0
0
3
11.35%
1.62%
8
2023/10/23
0
0
0
0
11.34%
0.50%
12
2023/10/20
1
0
0
1
11.34%
1.47%
10
2023/10/19
0
0
0
0
11.34%
1.21%
10
2023/10/18
0
0
0
0
11.34%
0.96%
31
2023/10/17
0
0
0
0
11.34%
0.48%
15

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

凱衛
5201.TWO
30.65
0.401.32%
450
中菲
5403.TWO
131.50
1.000.77%
599
力新
5202.TWO
21.70
0.050.23%
356
晉泰
6221.TWO
80.10
0.200.25%
35
凌網
5212.TWO
63.10
0.300.47%
48

相關概念股

3D列印
3.24%
0.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。