虎門科技

6791

櫃資訊服務

117.07.00(6.36%)

收盤 | 2025/04/29 13:30 更新

68成交量

26.44 (28.87)本益比 (同業平均)

連3漲→跌 (3.93%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
6
14
連5買 (60)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2平 (0)
三大法人
20
6
14
連5買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
14
0
0
14
12.01%
3.93%
61
2025/04/25
10
0
0
10
11.94%
4.09%
70
2025/04/24
19
0
-1
18
11.89%
4.27%
42
2025/04/23
5
0
0
5
11.80%
5.50%
26
2025/04/22
12
0
0
12
11.78%
6.54%
55
2025/04/21
-7
0
1
-6
11.72%
2.73%
27
2025/04/18
-10
0
0
-10
11.75%
0.90%
54
2025/04/17
-5
0
1
-4
11.80%
0.43%
41
2025/04/16
-2
0
0
-2
11.82%
0.86%
36
2025/04/15
15
0
0
15
11.83%
9.43%
78
2025/04/14
5
0
0
5
11.76%
4.95%
56
2025/04/11
13
0
0
13
11.74%
2.02%
69
2025/04/10
0
0
0
0
11.68%
10.00%
13
2025/04/09
2
0
0
2
11.68%
9.91%
92
2025/04/08
-18
0
0
-18
11.67%
10.00%
108
2025/04/07
0
0
0
0
11.75%
9.76%
11
2025/04/02
8
0
0
8
11.75%
0.82%
39
2025/04/01
-9
0
0
-9
11.71%
2.52%
51
2025/03/31
6
0
0
6
11.76%
8.46%
113
2025/03/28
16
0
0
16
11.73%
3.70%
99
2025/03/27
-4
0
-1
-5
11.65%
8.47%
191
2025/03/26
-67
0
0
-67
11.67%
2.08%
513
2025/03/25
27
0
0
27
11.99%
9.89%
337
2025/03/24
-7
0
0
-7
11.86%
1.50%
33
2025/03/21
1
0
0
1
11.90%
4.30%
78
2025/03/20
12
0
0
12
11.89%
8.14%
139
2025/03/19
-50
0
0
-50
11.83%
2.27%
115
2025/03/18
27
0
0
27
12.07%
10.00%
115
2025/03/17
8
0
0
8
11.94%
2.44%
56
2025/03/14
10
0
0
10
11.91%
1.99%
42
2025/03/13
-7
0
0
-7
11.86%
4.20%
50
2025/03/12
-4
0
0
-4
11.89%
1.55%
29
2025/03/11
5
0
-1
4
11.91%
1.53%
31
2025/03/10
-1
0
0
-1
11.89%
1.95%
26
2025/03/07
-7
0
0
-7
11.89%
2.28%
32
2025/03/06
-10
0
2
-8
11.93%
1.50%
29
2025/03/05
1
0
-1
0
11.97%
0.75%
34
2025/03/04
-11
0
0
-11
11.97%
0.38%
64
2025/03/03
-2
0
0
-2
12.02%
2.94%
61
2025/02/27
36
0
0
36
12.03%
3.89%
213
2025/02/26
5
0
0
5
11.86%
0.00%
65
2025/02/25
-8
0
0
-8
11.83%
1.05%
74
2025/02/24
1
0
0
1
11.87%
1.04%
43
2025/02/21
-1
0
0
-1
11.87%
0.69%
77
2025/02/20
-7
0
0
-7
11.87%
1.02%
78
2025/02/19
-9
0
0
-9
11.91%
2.00%
71
2025/02/18
7
0
0
7
11.95%
1.69%
50
2025/02/17
9
0
0
9
11.92%
0.68%
51
2025/02/14
-9
0
-3
-12
11.87%
2.66%
130
2025/02/13
-34
0
0
-34
11.92%
1.01%
154
2025/02/12
22
0
-11
11
12.08%
1.97%
136
2025/02/11
-38
0
-5
-43
11.97%
2.25%
177
2025/02/10
-8
0
1
-7
12.16%
5.76%
215
2025/02/07
25
0
2
27
12.19%
7.14%
423
2025/02/06
-12
0
0
-12
12.07%
0.96%
112
2025/02/05
25
0
0
25
12.13%
5.42%
171
2025/02/04
1
0
0
1
12.01%
1.03%
128
2025/02/03
-53
0
0
-53
12.01%
3.31%
154
2025/01/22
-13
0
0
-13
12.26%
0.67%
106
2025/01/21
-33
0
1
-32
12.32%
0.00%
102
2025/01/20
13
0
0
13
12.48%
0.33%
74
2025/01/17
-46
0
-6
-52
12.42%
4.17%
248
2025/01/16
71
0
1
72
12.64%
9.86%
274
2025/01/15
-15
0
1
-14
12.30%
5.65%
201
2025/01/14
-32
0
16
-16
12.37%
1.35%
140
2025/01/13
60
0
5
65
12.53%
3.26%
234
2025/01/10
39
0
0
39
12.24%
6.12%
335
2025/01/09
-124
0
0
-124
12.05%
6.57%
651
2025/01/08
28
0
1
29
12.65%
7.36%
685
2025/01/07
-31
0
-1
-32
12.51%
2.40%
859
2025/01/06
119
0
0
119
12.66%
9.87%
852
2025/01/03
2
0
0
2
12.09%
1.67%
736
2025/01/02
17
0
0
17
12.08%
9.93%
326
2024/12/31
-10
0
0
-10
12.00%
9.68%
317
2024/12/30
-2
0
-1
-3
12.05%
2.75%
75
2024/12/27
-8
0
1
-7
12.06%
3.04%
125
2024/12/26
21
0
-1
20
12.09%
0.38%
107
2024/12/25
29
0
0
29
11.99%
2.22%
288
2024/12/24
-37
0
0
-37
11.85%
1.46%
111
2024/12/23
-5
0
0
-5
12.03%
1.79%
83
2024/12/20
-100
0
0
-100
12.06%
3.33%
274
2024/12/19
-10
0
0
-10
12.53%
1.10%
126
2024/12/18
6
0
0
6
12.58%
0.36%
82
2024/12/17
27
0
0
27
12.55%
1.44%
116
2024/12/16
49
0
1
50
12.42%
2.11%
158
2024/12/13
67
0
0
67
12.19%
3.07%
226
2024/12/12
-7
0
0
-7
11.87%
3.62%
268
2024/12/11
-79
0
0
-79
11.90%
5.19%
421
2024/12/10
104
0
0
104
12.28%
8.54%
502
2024/12/09
-26
0
0
-26
11.78%
6.23%
517
2024/12/06
35
0
-3
32
11.91%
6.65%
869
2024/12/05
-3
0
1
-2
11.74%
9.72%
565
2024/12/04
13
0
0
13
11.75%
8.68%
418
2024/12/03
-21
0
-7
-28
11.69%
2.57%
267
2024/12/02
30
0
5
35
11.79%
9.68%
459
2024/11/29
-1
0
0
-1
11.65%
0.00%
99
2024/11/28
-17
0
0
-17
11.65%
2.36%
152
2024/11/27
18
0
0
18
11.73%
0.40%
336
2024/11/26
-37
0
-6
-43
11.65%
2.69%
223
2024/11/25
26
0
7
33
11.82%
9.70%
350
2024/11/22
-1
0
0
-1
11.70%
1.28%
135
2024/11/21
-14
0
0
-14
11.70%
5.65%
218
2024/11/20
-13
0
0
-13
11.77%
2.75%
336
2024/11/19
25
0
0
25
11.83%
9.91%
330
2024/11/18
25
0
0
25
11.71%
3.33%
174
2024/11/15
5
0
0
5
11.59%
2.04%
498
2024/11/14
18
0
0
18
11.57%
9.93%
456
2024/11/13
39
0
1
40
11.48%
2.16%
354
2024/11/12
3
0
0
3
11.30%
9.74%
434
2024/11/11
0
0
0
0
11.28%
0.65%
183
2024/11/08
2
0
0
2
11.28%
8.38%
369
2024/11/07
0
0
0
0
11.27%
8.09%
356
2024/11/06
-6
0
0
-6
11.27%
2.66%
267
2024/11/05
0
0
0
0
11.30%
2.90%
441
2024/11/04
-2
0
0
-2
11.30%
9.93%
377
2024/11/01
0
0
0
0
11.31%
0.70%
260
2024/10/30
0
0
0
0
11.31%
2.07%
434
2024/10/29
-11
0
0
-11
11.31%
1.69%
635

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
136.00
10.508.37%
19,022
冠西電
2466.TW
91.70
1.801.93%
2,605
叡揚
6752.TWO
185.50
7.003.92%
6,788
系微
6231.TWO
266.50
6.002.20%
2,663
華經
2468.TW
81.00
1.001.25%
40,838

櫃資訊服務產業漲跌排行

寶碩
5210.TWO
28.40
2.559.86%
1,759
虎門科技
6791.TWO
117.00
7.006.36%
68
叡揚
6752.TWO
185.50
7.003.92%
6,788
國眾
5410.TWO
32.50
1.203.83%
2,356
凱衛
5201.TWO
59.80
2.103.64%
33,095

相關概念股

3D列印
3.42%
6.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。