虎門科技

6791

105.00.00(0.00%)

開盤 | 2025/12/12 11:57 更新

7成交量

25.86 (21.65)本益比 (同業平均)

連2跌 (4.55%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
6
8
賣→買 (8)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
14
6
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
8
0
0
8
11.76%
1.87%
31
2025/12/10
-1
0
0
-1
11.72%
2.73%
15
2025/12/09
19
0
0
19
11.73%
0.00%
26
2025/12/08
4
0
0
4
11.64%
0.92%
21
2025/12/05
7
0
0
7
11.61%
1.40%
13
2025/12/04
-1
0
0
-1
11.58%
0.94%
9
2025/12/03
1
0
0
1
11.58%
0.47%
8
2025/12/02
0
0
0
0
11.58%
0.93%
4
2025/12/01
-6
0
1
-5
11.58%
0.93%
15
2025/11/28
6
0
-2
4
11.61%
1.41%
18
2025/11/27
-1
0
2
1
11.58%
1.39%
28
2025/11/26
-3
0
0
-3
11.58%
2.86%
34
2025/11/25
5
0
0
5
11.60%
3.96%
16
2025/11/24
0
0
0
0
11.58%
0.00%
9
2025/11/21
-2
0
0
-2
11.58%
0.98%
11
2025/11/20
2
0
0
2
11.58%
2.00%
21
2025/11/19
-4
0
0
-4
11.58%
0.50%
10
2025/11/18
-3
0
1
-2
11.59%
1.95%
29
2025/11/17
-11
0
-1
-12
11.61%
3.30%
32
2025/11/14
-1
0
1
0
11.66%
0.00%
27
2025/11/13
3
0
0
3
11.67%
0.47%
51
2025/11/12
-1
0
-1
-2
11.65%
0.47%
22
2025/11/11
-11
0
1
-10
11.66%
1.83%
44
2025/11/10
-6
0
-1
-7
11.71%
4.39%
50
2025/11/07
-7
0
0
-7
11.74%
2.98%
38
2025/11/06
-8
0
1
-7
11.77%
0.86%
47
2025/11/05
-13
0
0
-13
11.81%
2.10%
35
2025/11/04
-3
0
0
-3
11.87%
0.42%
18
2025/11/03
21
0
0
21
11.89%
0.00%
41
2025/10/31
6
0
0
6
11.79%
0.42%
21
2025/10/30
5
0
0
5
11.76%
0.00%
21
2025/10/29
7
0
0
7
11.73%
0.42%
37
2025/10/28
3
0
0
3
11.70%
1.24%
19
2025/10/27
-27
0
0
-27
11.69%
0.00%
85
2025/10/23
-28
0
0
-28
11.82%
3.20%
47
2025/10/22
-3
0
0
-3
11.95%
0.00%
50
2025/10/21
15
0
0
15
11.96%
0.81%
27
2025/10/20
21
0
-1
20
11.89%
1.64%
40
2025/10/17
5
0
0
5
11.79%
1.21%
25
2025/10/16
2
0
0
2
11.77%
0.41%
23
2025/10/15
8
0
0
8
11.76%
0.00%
43
2025/10/14
-26
0
0
-26
11.72%
3.91%
53
2025/10/13
13
0
0
13
11.84%
0.79%
46
2025/10/09
26
0
0
26
11.78%
2.01%
121
2025/10/08
18
0
0
18
11.66%
3.32%
47
2025/10/07
3
0
0
3
11.57%
0.00%
19
2025/10/03
8
0
0
8
11.56%
1.63%
25
2025/10/02
-1
0
0
-1
11.52%
0.00%
29
2025/10/01
2
0
0
2
11.52%
0.41%
16
2025/09/30
2
0
0
2
11.51%
2.50%
19
2025/09/26
-8
0
0
-8
11.50%
1.64%
38
2025/09/25
10
0
-1
9
11.54%
0.00%
47
2025/09/24
-1
0
0
-1
11.49%
3.56%
50
2025/09/23
-4
0
0
-4
11.50%
3.07%
46
2025/09/22
-2
0
0
-2
11.52%
2.35%
50
2025/09/19
-20
0
-1
-21
11.53%
0.79%
71
2025/09/18
12
0
0
12
11.62%
0.40%
44
2025/09/17
9
0
0
9
11.57%
1.18%
39
2025/09/16
-3
0
0
-3
11.52%
0.39%
42
2025/09/15
10
0
2
12
11.54%
3.42%
101
2025/09/12
2
0
0
2
11.49%
3.66%
97
2025/09/11
-1
0
0
-1
11.48%
1.09%
109
2025/09/10
0
0
0
0
11.48%
1.85%
105
2025/09/09
-9
0
-1
-10
11.48%
5.57%
181
2025/09/08
-3
0
2
-1
11.53%
9.96%
218
2025/09/05
1
0
0
1
11.54%
0.00%
67
2025/09/04
-12
0
0
-12
11.54%
4.40%
83
2025/09/03
-7
0
0
-7
11.59%
2.63%
57
2025/09/02
2
0
0
2
11.63%
3.62%
198
2025/09/01
-19
0
0
-19
11.62%
9.80%
331
2025/08/29
-5
0
0
-5
11.71%
3.73%
364
2025/08/28
12
0
0
12
11.73%
0.34%
412
2025/08/27
-2
0
-2
-4
11.68%
2.65%
672
2025/08/26
1
0
-4
-3
11.69%
9.82%
1,039
2025/08/25
1
0
5
6
11.68%
10.00%
300
2025/08/22
2
0
0
2
11.68%
5.93%
319
2025/08/21
-1
0
0
-1
11.67%
1.29%
78
2025/08/20
5
0
0
5
11.67%
6.05%
154
2025/08/19
1
0
0
1
11.65%
6.77%
268
2025/08/18
-6
0
0
-6
11.64%
8.57%
162
2025/08/15
6
0
0
6
11.67%
2.39%
193
2025/08/14
-5
0
0
-5
11.64%
9.61%
274
2025/08/13
-17
0
0
-17
11.67%
2.23%
163
2025/08/12
-7
0
0
-7
11.75%
9.80%
91
2025/08/11
-14
0
0
-14
11.78%
1.45%
46
2025/08/08
-13
0
0
-13
11.85%
1.97%
51
2025/08/07
-1
0
0
-1
11.91%
1.93%
9
2025/08/06
0
0
0
0
11.92%
0.49%
11
2025/08/05
0
0
0
0
11.92%
1.98%
11
2025/08/04
0
0
0
0
11.92%
0.49%
16
2025/08/01
0
0
0
0
11.92%
0.98%
12
2025/07/31
0
0
0
0
11.92%
0.99%
16
2025/07/30
0
0
0
0
11.92%
0.49%
9
2025/07/29
0
0
0
0
11.92%
1.45%
12
2025/07/28
0
0
0
0
11.92%
1.47%
18
2025/07/25
0
0
0
0
11.92%
0.49%
9
2025/07/24
0
0
0
0
11.92%
1.91%
15
2025/07/23
3
0
0
3
11.92%
2.45%
31
2025/07/22
-3
0
0
-3
11.90%
0.00%
25
2025/07/21
0
0
0
0
11.92%
0.97%
12
2025/07/18
4
0
0
4
11.92%
1.98%
43
2025/07/17
0
0
0
0
11.90%
0.50%
9
2025/07/16
3
0
0
3
11.90%
0.00%
17
2025/07/15
-1
0
0
-1
11.88%
0.50%
6
2025/07/14
0
0
0
0
11.89%
0.49%
2
2025/07/11
0
0
0
0
11.89%
0.50%
12
2025/07/10
2
0
0
2
11.89%
0.49%
17
2025/07/09
3
0
-1
2
11.88%
1.00%
11
2025/07/08
1
0
0
1
11.86%
1.47%
8
2025/07/07
-1
0
0
-1
11.86%
1.49%
11
2025/07/04
0
0
0
0
11.86%
1.95%
10
2025/07/03
0
0
1
1
11.86%
0.00%
22
2025/07/02
0
0
0
0
11.86%
1.91%
10
2025/07/01
1
0
0
1
11.86%
1.95%
8
2025/06/30
-4
0
0
-4
11.86%
1.91%
11
2025/06/27
-5
0
0
-5
11.88%
0.95%
19
2025/06/26
12
0
0
12
11.90%
2.43%
28
2025/06/25
8
0
0
8
11.84%
0.96%
21
2025/06/24
9
0
0
9
11.81%
2.97%
23
2025/06/23
3
0
0
3
11.76%
0.00%
29
2025/06/20
-1
0
0
-1
11.75%
2.42%
14
2025/06/19
0
0
0
0
11.75%
2.82%
12
2025/06/18
-3
0
0
-3
11.75%
0.47%
12
2025/06/17
-3
0
0
-3
11.77%
0.95%
8
2025/06/16
0
0
0
0
11.78%
0.47%
10
2025/06/13
-12
0
0
-12
11.78%
4.09%
46
2025/06/12
-1
0
0
-1
11.84%
4.27%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中光電
5371.TWO
88.60
0.300.34%
2,039
雷虎
8033.TW
138.50
2.001.47%
977
聯發科
2454.TW
1,395.00
0.000.00%
3,602
漢翔
2634.TW
50.40
0.200.40%
3,766
亞航
2630.TW
50.30
0.100.20%
1,501

櫃資訊服務產業漲跌排行

仁大資訊
7767.TWO
52.10
3.106.44%
744
大世科
8099.TWO
75.60
0.901.20%
58
天剛
5310.TWO
29.80
0.250.85%
8
大塚
3570.TWO
166.50
1.000.60%
23
系微
6231.TWO
212.00
1.000.47%
98

相關概念股

3D列印
0.13%
0.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。