虎門科技

6791

櫃資訊服務

144.011.50(8.68%)

收盤 | 2024/12/04 13:30 更新

418成交量

32.51 (26.76)本益比 (同業平均)

跌→漲 (8.68%)

連漲連跌

法人買賣變化

資料時間：2024/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
34
13
賣→買 (13)
投信
0
0
0
連65平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
47
34
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/04
13
0
0
13
11.75%
8.68%
418
2024/12/03
-21
0
-7
-28
11.69%
2.57%
267
2024/12/02
30
0
5
35
11.79%
9.68%
459
2024/11/29
-1
0
0
-1
11.65%
0.00%
99
2024/11/28
-17
0
0
-17
11.65%
2.36%
152
2024/11/27
18
0
0
18
11.73%
0.40%
336
2024/11/26
-37
0
-6
-43
11.65%
2.69%
223
2024/11/25
26
0
7
33
11.82%
9.70%
350
2024/11/22
-1
0
0
-1
11.70%
1.28%
135
2024/11/21
-14
0
0
-14
11.70%
5.65%
218
2024/11/20
-13
0
0
-13
11.77%
2.75%
336
2024/11/19
25
0
0
25
11.83%
9.91%
330
2024/11/18
25
0
0
25
11.71%
3.33%
174
2024/11/15
5
0
0
5
11.59%
2.04%
498
2024/11/14
18
0
0
18
11.57%
9.93%
456
2024/11/13
39
0
1
40
11.48%
2.16%
354
2024/11/12
3
0
0
3
11.30%
9.74%
434
2024/11/11
0
0
0
0
11.28%
0.65%
183
2024/11/08
2
0
0
2
11.28%
8.38%
369
2024/11/07
0
0
0
0
11.27%
8.09%
356
2024/11/06
-6
0
0
-6
11.27%
2.66%
267
2024/11/05
0
0
0
0
11.30%
2.90%
441
2024/11/04
-2
0
0
-2
11.30%
9.93%
377
2024/11/01
0
0
0
0
11.31%
0.70%
260
2024/10/30
0
0
0
0
11.31%
2.07%
434
2024/10/29
-11
0
0
-11
11.31%
1.69%
635
2024/10/28
-25
0
-1
-26
11.36%
9.67%
1,693
2024/10/25
3
0
0
3
11.48%
9.80%
290
2024/10/24
0
0
0
0
11.47%
9.87%
226
2024/10/23
0
0
0
0
11.47%
9.85%
135
2024/10/22
0
0
0
0
11.47%
9.73%
197
2024/10/21
4
0
0
4
11.47%
3.01%
48
2024/10/18
0
0
0
0
11.45%
0.11%
13
2024/10/17
0
0
0
0
11.45%
0.33%
20
2024/10/16
0
0
0
0
11.45%
1.32%
14
2024/10/15
4
0
0
4
11.45%
0.77%
32
2024/10/14
0
0
0
0
11.43%
0.77%
14
2024/10/11
-1
0
0
-1
11.43%
0.00%
34
2024/10/09
-2
0
0
-2
11.44%
3.52%
30
2024/10/08
0
0
0
0
11.45%
1.89%
7
2024/10/07
0
0
0
0
11.45%
1.70%
9
2024/10/04
-1
0
0
-1
11.45%
1.34%
20
2024/10/01
2
0
0
2
11.45%
2.17%
29
2024/09/30
2
0
0
2
11.44%
1.68%
28
2024/09/27
-1
0
0
-1
11.43%
0.45%
19
2024/09/26
0
0
0
0
11.44%
1.76%
6
2024/09/25
-1
0
0
-1
11.44%
0.00%
21
2024/09/24
-2
0
0
-2
11.44%
0.77%
16
2024/09/23
0
0
0
0
11.45%
1.74%
12
2024/09/20
-9
0
0
-9
11.45%
1.08%
75
2024/09/19
0
0
0
0
11.49%
2.20%
86
2024/09/18
15
0
0
15
11.49%
7.57%
153
2024/09/16
1
0
0
1
11.42%
0.71%
6
2024/09/13
0
0
0
0
11.42%
0.83%
8
2024/09/12
1
0
0
1
11.42%
1.07%
17
2024/09/11
0
0
0
0
11.41%
0.00%
0
2024/09/10
0
0
0
0
11.41%
1.41%
7
2024/09/09
3
0
0
3
11.41%
1.67%
11
2024/09/06
-5
0
0
-5
11.40%
1.07%
17
2024/09/05
0
0
1
1
11.42%
0.12%
3
2024/09/04
-1
0
0
-1
11.42%
0.59%
9
2024/09/03
0
0
0
0
11.43%
0.94%
6
2024/09/02
-4
0
0
-4
11.43%
1.28%
21
2024/08/30
0
0
0
0
11.45%
1.65%
8
2024/08/29
0
0
0
0
11.45%
0.24%
4
2024/08/28
-1
0
0
-1
11.45%
0.12%
9
2024/08/27
0
0
0
0
11.45%
1.80%
11
2024/08/26
4
0
0
4
11.45%
0.60%
11
2024/08/23
1
0
0
1
11.43%
0.00%
14
2024/08/22
1
0
0
1
11.43%
1.30%
11
2024/08/21
1
0
0
1
11.42%
0.47%
7
2024/08/20
0
0
0
0
11.42%
0.00%
8
2024/08/19
0
0
0
0
11.42%
0.12%
9
2024/08/16
1
0
0
1
11.42%
0.12%
21
2024/08/15
0
0
0
0
11.41%
0.94%
8
2024/08/14
-3
0
0
-3
11.41%
1.39%
20
2024/08/13
-2
0
0
-2
11.43%
2.82%
29
2024/08/12
-1
0
0
-1
11.44%
0.00%
12
2024/08/09
3
0
0
3
11.44%
5.60%
25
2024/08/08
-1
0
0
-1
11.43%
2.33%
15
2024/08/07
1
0
0
1
11.43%
3.86%
19
2024/08/06
2
0
0
2
11.43%
3.37%
38
2024/08/05
-4
0
0
-4
11.42%
9.90%
81
2024/08/02
0
0
2
2
11.44%
2.63%
13
2024/08/01
1
0
0
1
11.44%
1.44%
12
2024/07/31
1
0
0
1
11.43%
0.33%
17
2024/07/30
0
0
0
0
11.43%
2.27%
22
2024/07/29
0
0
1
1
11.43%
3.07%
40
2024/07/26
0
0
0
0
11.43%
0.76%
14
2024/07/23
-6
0
0
-6
11.43%
0.22%
41
2024/07/22
9
0
0
9
11.46%
1.71%
83
2024/07/19
-7
0
0
-7
11.41%
4.10%
82
2024/07/18
4
0
0
4
11.45%
0.20%
71
2024/07/17
-3
0
0
-3
11.43%
2.20%
132
2024/07/16
-12
0
0
-12
11.44%
0.20%
334
2024/07/15
21
0
0
21
11.50%
9.91%
402
2024/07/12
-1
0
-1
-2
11.40%
0.55%
40
2024/07/11
-9
0
0
-9
11.40%
0.54%
72
2024/07/10
3
0
0
3
11.45%
5.76%
121
2024/07/09
0
0
0
0
11.43%
0.34%
35
2024/07/08
1
0
0
1
11.43%
0.23%
35
2024/07/05
-1
0
0
-1
11.43%
1.76%
12
2024/07/04
0
0
0
0
11.43%
0.12%
22
2024/07/03
-1
0
0
-1
11.43%
1.61%
52
2024/07/02
-1
0
0
-1
11.44%
1.59%
19
2024/07/01
0
0
0
0
11.44%
1.49%
16
2024/06/28
16
0
0
16
11.44%
0.80%
72
2024/06/27
0
0
0
0
11.36%
1.13%
64
2024/06/26
-3
0
0
-3
11.36%
0.23%
57
2024/06/25
-7
0
1
-6
11.38%
4.84%
192
2024/06/24
-4
0
0
-4
11.41%
9.93%
328
2024/06/21
4
0
0
4
11.43%
1.44%
37
2024/06/20
0
0
0
0
11.41%
0.00%
1
2024/06/19
2
0
0
2
11.41%
0.24%
10
2024/06/18
0
0
0
0
11.40%
0.12%
25
2024/06/17
0
0
0
0
11.40%
0.00%
10
2024/06/14
0
0
0
0
11.40%
1.89%
23
2024/06/13
2
0
0
2
11.40%
0.00%
7
2024/06/12
2
0
0
2
11.39%
1.93%
3
2024/06/11
3
0
0
3
11.38%
1.66%
14
2024/06/07
-1
0
0
-1
11.37%
0.59%
16
2024/06/06
-2
0
0
-2
11.37%
0.00%
17
2024/06/05
0
0
0
0
11.38%
0.12%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海韻電
6203.TWO
66.70
6.009.88%
762
桓達
4549.TWO
160.00
14.509.97%
1,370
矽瑪
3511.TWO
43.95
3.508.65%
13,141
西勝
3625.TWO
21.45
1.9510.00%
5,956
東典光電
6588.TWO
43.10
3.909.95%
897

櫃資訊服務產業漲跌排行

虎門科技
6791.TWO
144.00
11.508.68%
418
大綜
3147.TWO
137.50
4.003.00%
276
系微
6231.TWO
446.00
12.502.88%
825
訊達
6140.TWO
22.55
0.452.04%
61
緯軟
4953.TWO
113.00
2.001.80%
154

相關概念股

3D列印
1.87%
2.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。