AES-KY

6781

1,32550.00(3.64%)

收盤 | 2025/11/14 14:30 更新

1,640成交量

35.62 (35.18)本益比 (同業平均)

漲→跌 (3.64%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
558
645
-87
連3賣 (-614)
投信
60
0
60
連11買 (2,175)
自營商
54
53
1
連2賣→買 (1)
三大法人
672
698
-26
買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-87
60
1
-26
73.91%
3.64%
1,640
2025/11/13
-249
312
-1
62
74.01%
1.85%
1,824
2025/11/12
-278
164
-45
-159
74.40%
1.10%
2,427
2025/11/11
469
307
98
874
74.81%
7.48%
4,483
2025/11/10
-65
315
45
295
74.27%
6.72%
2,721
2025/11/07
-350
46
-52
-356
74.33%
7.03%
3,223
2025/11/06
-591
357
1
-233
74.72%
3.40%
3,145
2025/11/05
-43
12
16
-14
75.40%
0.76%
2,672
2025/11/04
1,088
412
-44
1,456
75.44%
2.33%
5,000
2025/11/03
140
133
80
352
74.13%
8.90%
4,025
2025/10/31
-30
57
61
89
73.98%
4.89%
2,172
2025/10/30
115
-163
12
-36
73.99%
0.00%
1,426
2025/10/29
-308
-4
11
-301
73.89%
0.45%
1,076
2025/10/28
-148
-59
-31
-238
74.27%
1.32%
1,755
2025/10/27
-201
-1
62
-140
74.36%
4.61%
2,463
2025/10/23
73
-100
-3
-30
74.58%
1.88%
1,875
2025/10/22
-541
-208
16
-733
74.46%
1.39%
2,430
2025/10/21
92
-359
27
-240
75.03%
2.86%
1,353
2025/10/20
113
-254
-20
-161
74.93%
1.41%
1,009
2025/10/17
117
-272
23
-132
74.81%
1.39%
1,035
2025/10/16
291
-231
-26
34
74.69%
1.37%
1,656
2025/10/15
-61
-90
-6
-158
74.46%
0.46%
875
2025/10/14
287
-275
-8
4
74.56%
3.11%
1,691
2025/10/13
305
-484
-18
-197
74.29%
5.06%
1,530
2025/10/09
56
-14
-34
8
74.03%
0.00%
891
2025/10/08
75
0
39
114
73.92%
3.04%
1,479
2025/10/07
-295
-211
0
-506
73.79%
2.13%
1,787
2025/10/03
188
-189
5
4
74.08%
0.00%
749
2025/10/02
-68
-6
-40
-114
73.92%
0.84%
1,105
2025/10/01
-177
60
47
-70
74.01%
2.16%
1,661
2025/09/30
-273
-64
38
-298
74.21%
6.91%
1,718
2025/09/26
976
-683
-17
276
74.51%
6.47%
2,287
2025/09/25
-199
-112
-2
-312
73.37%
3.33%
1,559
2025/09/24
-105
-7
12
-99
73.52%
0.42%
803
2025/09/23
-246
-10
-11
-267
73.57%
0.83%
1,008
2025/09/22
-203
-88
7
-284
73.79%
2.43%
1,068
2025/09/19
-171
7
-14
-178
73.96%
0.40%
829
2025/09/18
-142
-84
38
-188
74.22%
1.22%
1,090
2025/09/17
-136
-203
-19
-358
74.45%
4.30%
1,563
2025/09/16
-173
-15
-21
-209
74.62%
0.39%
851
2025/09/15
92
-1
-58
33
74.93%
1.91%
1,111
2025/09/12
65
-175
-16
-127
74.70%
5.42%
1,568
2025/09/11
116
-82
-49
-15
74.69%
2.46%
1,451
2025/09/10
-21
1
45
25
74.55%
1.79%
2,252
2025/09/09
56
99
-21
134
74.57%
0.36%
1,494
2025/09/08
10
409
-26
393
74.53%
3.73%
3,083
2025/09/05
232
50
58
340
74.43%
9.84%
1,906
2025/09/04
-66
0
22
-44
74.15%
0.81%
698
2025/09/03
-71
6
15
-50
74.21%
1.60%
816
2025/09/02
59
15
7
81
74.32%
0.40%
963
2025/09/01
-192
158
-36
-70
74.14%
7.78%
2,187
2025/08/29
117
57
-63
111
74.35%
0.00%
2,059
2025/08/28
-505
319
82
-104
74.17%
5.47%
4,249
2025/08/27
-535
128
-20
-427
74.69%
1.16%
1,922
2025/08/26
-448
229
56
-163
75.25%
1.97%
1,791
2025/08/25
-322
354
24
57
75.62%
0.40%
2,363
2025/08/22
-121
-147
-35
-303
76.00%
1.94%
2,046
2025/08/21
-53
96
15
57
76.14%
4.45%
2,570
2025/08/20
92
-38
-16
37
76.20%
3.89%
1,312
2025/08/19
36
-180
-37
-182
76.10%
3.38%
1,982
2025/08/18
-363
-76
39
-400
76.07%
5.98%
3,126
2025/08/15
-531
-27
25
-532
76.50%
0.40%
2,647
2025/08/14
495
-806
23
-287
77.10%
3.85%
2,376
2025/08/13
826
-616
-76
133
76.53%
2.99%
3,436
2025/08/12
252
-166
-65
21
75.56%
5.30%
2,461
2025/08/11
-128
-28
14
-142
75.29%
1.05%
1,598
2025/08/08
90
60
-9
142
75.44%
1.78%
2,667
2025/08/07
-634
59
54
-521
75.36%
9.77%
2,763
2025/08/06
-148
109
30
-9
76.09%
2.40%
3,062
2025/08/05
-110
17
49
-44
76.23%
2.88%
1,920
2025/08/04
-160
147
-5
-18
76.40%
1.25%
1,374
2025/08/01
-263
-54
8
-308
76.59%
3.61%
1,909
2025/07/31
-556
314
85
-158
76.87%
3.75%
2,756
2025/07/30
-66
332
-69
196
77.51%
0.00%
4,190
2025/07/29
211
331
45
587
77.58%
9.59%
5,175
2025/07/28
1,050
297
40
1,387
77.33%
9.72%
3,718
2025/07/25
122
50
29
202
76.12%
1.84%
1,100
2025/07/24
-61
2
24
-36
75.97%
2.62%
1,454
2025/07/23
-101
-41
12
-130
76.04%
0.31%
999
2025/07/22
-142
5
-6
-142
76.12%
3.23%
1,759
2025/07/21
-288
-107
8
-387
76.36%
2.46%
1,526
2025/07/18
189
-178
-28
-18
76.71%
0.00%
2,480
2025/07/17
-618
17
-3
-604
76.49%
0.98%
3,398
2025/07/16
-1,142
122
23
-997
77.19%
8.89%
3,795
2025/07/15
68
0
43
111
78.50%
9.76%
1,729
2025/07/14
-94
-8
-19
-122
78.70%
1.91%
682
2025/07/11
-240
15
-4
-230
78.78%
1.46%
1,580
2025/07/10
-146
44
16
-86
79.07%
0.00%
730
2025/07/09
-79
-36
23
-92
79.24%
0.48%
754
2025/07/08
113
9
-4
118
79.29%
0.00%
625
2025/07/07
330
-285
4
49
79.15%
1.43%
1,394
2025/07/04
132
-252
-34
-155
78.76%
6.25%
2,942
2025/07/03
-24
6
-6
-24
78.61%
1.36%
1,578
2025/07/02
39
16
-17
39
78.64%
0.45%
978
2025/07/01
-63
221
70
229
78.59%
3.77%
2,254
2025/06/30
137
36
-4
169
78.67%
0.00%
945
2025/06/27
218
50
-37
232
78.51%
3.64%
1,301
2025/06/26
-93
133
-2
38
78.25%
1.85%
2,656
2025/06/25
298
96
-3
391
78.36%
5.88%
3,310
2025/06/24
248
16
-11
253
78.02%
6.81%
3,121
2025/06/23
-15
21
14
20
77.73%
3.24%
1,197
2025/06/20
176
-33
35
178
77.75%
1.80%
1,621
2025/06/19
67
-65
-7
-5
77.51%
0.63%
777
2025/06/18
11
-53
-11
-53
77.46%
1.15%
563
2025/06/17
140
-98
-37
5
77.44%
0.83%
1,283
2025/06/16
1
-44
-7
-50
77.27%
2.62%
1,291
2025/06/13
7
-114
7
-100
77.25%
0.70%
1,440
2025/06/12
-197
-208
3
-402
77.25%
2.44%
1,708
2025/06/11
-32
-125
3
-154
77.47%
0.00%
1,307
2025/06/10
-110
24
-16
-102
77.51%
0.00%
972
2025/06/09
142
53
42
237
77.66%
4.49%
1,732
2025/06/06
179
59
-62
177
77.49%
2.39%
2,011
2025/06/05
-326
19
38
-269
77.46%
0.00%
2,439
2025/06/04
-155
14
1
-140
77.83%
0.00%
843
2025/06/03
-158
-1
-7
-166
78.01%
0.99%
1,195
2025/06/02
178
-3
-52
123
78.22%
1.46%
858
2025/05/29
58
9
-7
60
78.01%
1.44%
1,295
2025/05/28
-333
135
-5
-202
77.95%
1.95%
2,524
2025/05/27
-312
188
-11
-135
78.34%
0.49%
3,199
2025/05/26
117
321
5
443
78.70%
9.68%
2,338
2025/05/23
-28
0
-12
-40
78.56%
0.96%
962
2025/05/22
-267
0
-19
-286
78.60%
2.39%
713
2025/05/21
34
53
-6
82
78.92%
2.12%
907
2025/05/20
40
60
-22
79
78.89%
0.21%
1,508
2025/05/19
69
49
-33
85
78.86%
1.16%
2,233
2025/05/16
-100
-39
8
-131
78.78%
1.45%
1,651
2025/05/15
-30
0
-35
-66
78.89%
1.33%
1,162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,420.00
75.005.02%
9,075
鴻海
2317.TW
241.00
11.004.37%
106,926
貿聯-KY
3665.TW
1,520.00
85.005.30%
3,698
富世達
6805.TW
1,465.00
30.002.01%
1,331
旺矽
6223.TWO
1,900.00
100.005.56%
3,255

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

電動車/油電車
1.63%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。