AES-KY

6781

電子零組件

1,0150.00(0.00%)

收盤 | 2025/07/18 14:30 更新

2,480成交量

34.20 (59.48)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
711
523
189
連2賣→買 (189)
投信
11
189
-178
連2買→賣 (-178)
自營商
35
63
-28
連2賣 (-31)
三大法人
757
775
-18
連3賣 (-1,619)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
189
-178
-28
-18
76.71%
0.00%
2,480
2025/07/17
-618
17
-3
-604
76.49%
0.98%
3,398
2025/07/16
-1,142
122
23
-997
77.19%
8.89%
3,795
2025/07/15
68
0
43
111
78.50%
9.76%
1,729
2025/07/14
-94
-8
-19
-122
78.70%
1.91%
682
2025/07/11
-240
15
-4
-230
78.78%
1.46%
1,580
2025/07/10
-146
44
16
-86
79.07%
0.00%
730
2025/07/09
-79
-36
23
-92
79.24%
0.48%
754
2025/07/08
113
9
-4
118
79.29%
0.00%
625
2025/07/07
330
-285
4
49
79.15%
1.43%
1,394
2025/07/04
132
-252
-34
-155
78.76%
6.25%
2,942
2025/07/03
-24
6
-6
-24
78.61%
1.36%
1,578
2025/07/02
39
16
-17
39
78.64%
0.45%
978
2025/07/01
-63
221
70
229
78.59%
3.77%
2,254
2025/06/30
137
36
-4
169
78.67%
0.00%
945
2025/06/27
218
50
-37
232
78.51%
3.64%
1,301
2025/06/26
-93
133
-2
38
78.25%
1.85%
2,656
2025/06/25
298
96
-3
391
78.36%
5.88%
3,310
2025/06/24
248
16
-11
253
78.02%
6.81%
3,121
2025/06/23
-15
21
14
20
77.73%
3.24%
1,197
2025/06/20
176
-33
35
178
77.75%
1.80%
1,621
2025/06/19
67
-65
-7
-5
77.51%
0.63%
777
2025/06/18
11
-53
-11
-53
77.46%
1.15%
563
2025/06/17
140
-98
-37
5
77.44%
0.83%
1,283
2025/06/16
1
-44
-7
-50
77.27%
2.62%
1,291
2025/06/13
7
-114
7
-100
77.25%
0.70%
1,440
2025/06/12
-197
-208
3
-402
77.25%
2.44%
1,708
2025/06/11
-32
-125
3
-154
77.47%
0.00%
1,307
2025/06/10
-110
24
-16
-102
77.51%
0.00%
972
2025/06/09
142
53
42
237
77.66%
4.49%
1,732
2025/06/06
179
59
-62
177
77.49%
2.39%
2,011
2025/06/05
-326
19
38
-269
77.46%
0.00%
2,439
2025/06/04
-155
14
1
-140
77.83%
0.00%
843
2025/06/03
-158
-1
-7
-166
78.01%
0.99%
1,195
2025/06/02
178
-3
-52
123
78.22%
1.46%
858
2025/05/29
58
9
-7
60
78.01%
1.44%
1,295
2025/05/28
-333
135
-5
-202
77.95%
1.95%
2,524
2025/05/27
-312
188
-11
-135
78.34%
0.49%
3,199
2025/05/26
117
321
5
443
78.70%
9.68%
2,338
2025/05/23
-28
0
-12
-40
78.56%
0.96%
962
2025/05/22
-267
0
-19
-286
78.60%
2.39%
713
2025/05/21
34
53
-6
82
78.92%
2.12%
907
2025/05/20
40
60
-22
79
78.89%
0.21%
1,508
2025/05/19
69
49
-33
85
78.86%
1.16%
2,233
2025/05/16
-100
-39
8
-131
78.78%
1.45%
1,651
2025/05/15
-30
0
-35
-66
78.89%
1.33%
1,162
2025/05/14
176
0
27
203
78.93%
2.19%
1,686
2025/05/13
102
-11
-10
81
78.73%
0.52%
2,276
2025/05/12
-81
-3
-30
-115
78.60%
0.10%
1,342
2025/05/09
-260
-17
-10
-286
78.69%
0.10%
2,608
2025/05/08
357
281
-121
517
79.01%
6.77%
3,807
2025/05/07
-62
0
-63
-124
78.59%
1.64%
2,259
2025/05/06
-367
67
22
-278
78.67%
1.61%
2,831
2025/05/05
212
0
-25
187
79.10%
4.02%
3,371
2025/05/02
-84
42
30
-13
78.85%
5.54%
2,860
2025/04/30
-23
35
-16
-4
78.92%
0.47%
2,684
2025/04/29
-191
87
9
-95
78.95%
7.04%
2,494
2025/04/28
-66
0
0
-66
79.18%
0.63%
641
2025/04/25
-21
-4
28
3
79.25%
2.73%
1,295
2025/04/24
192
-32
-3
157
79.28%
1.99%
1,259
2025/04/23
79
-39
-33
7
79.04%
4.14%
1,350
2025/04/22
192
-57
-1
134
78.95%
1.23%
1,479
2025/04/21
229
-34
-7
188
78.73%
2.78%
851
2025/04/18
-3
-27
-46
-76
78.46%
0.79%
983
2025/04/17
14
-10
3
7
78.48%
1.33%
1,675
2025/04/16
140
6
-16
131
78.46%
5.18%
2,635
2025/04/15
-337
50
16
-271
78.23%
8.20%
2,971
2025/04/14
-31
31
-1
-2
78.61%
2.09%
2,487
2025/04/11
439
-121
12
329
78.64%
2.14%
2,616
2025/04/10
-36
-118
-10
-164
78.13%
9.86%
541
2025/04/09
233
-1
-9
223
78.17%
10.00%
468
2025/04/08
110
4
0
114
77.90%
9.90%
301
2025/04/07
57
0
-1
56
77.77%
9.94%
60
2025/04/02
72
2
1
75
77.70%
0.00%
1,409
2025/04/01
7
5
-1
11
77.63%
5.04%
2,272
2025/03/31
1,249
-197
-44
1,008
77.64%
9.95%
2,875
2025/03/28
306
-192
-92
23
76.18%
7.50%
2,075
2025/03/27
-12
-24
-16
-52
75.81%
1.48%
1,012
2025/03/26
-105
11
-14
-108
75.84%
2.40%
1,028
2025/03/25
88
16
-2
102
75.97%
0.97%
1,229
2025/03/24
2
-72
-10
-80
75.86%
3.74%
829
2025/03/21
-464
28
28
-408
75.84%
1.90%
3,227
2025/03/20
140
28
-7
161
76.38%
2.44%
1,442
2025/03/19
109
33
-29
112
76.23%
2.38%
2,063
2025/03/18
47
54
4
105
76.10%
2.94%
2,548
2025/03/17
-165
8
6
-151
76.04%
1.92%
2,016
2025/03/14
-114
22
33
-60
76.26%
3.48%
2,747
2025/03/13
326
-42
-22
261
76.42%
2.97%
3,420
2025/03/12
-284
87
23
-173
76.04%
0.71%
3,245
2025/03/11
217
18
-32
203
76.37%
0.71%
2,313
2025/03/10
78
13
32
124
76.17%
0.90%
2,571
2025/03/07
-1
370
-95
274
76.06%
4.40%
4,108
2025/03/06
264
65
48
377
76.03%
10.00%
3,290
2025/03/05
-4
-53
-9
-66
75.73%
2.36%
2,249
2025/03/04
120
-15
14
119
75.75%
2.64%
2,372
2025/03/03
489
-35
-21
433
75.59%
0.32%
2,455
2025/02/27
-186
-93
-9
-288
74.99%
1.56%
2,510
2025/02/26
155
7
6
167
75.19%
3.11%
1,824
2025/02/25
117
-140
-27
-50
74.94%
1.06%
3,999
2025/02/24
-381
-154
-119
-654
74.78%
9.95%
3,371
2025/02/21
11
-56
11
-35
75.24%
0.48%
1,151
2025/02/20
14
3
9
26
75.27%
0.00%
1,281
2025/02/19
58
6
-15
49
75.25%
0.95%
1,840
2025/02/18
-137
-99
29
-207
75.21%
3.45%
2,524
2025/02/17
64
-200
-44
-180
75.38%
2.40%
1,237
2025/02/14
154
-94
-83
-23
75.27%
2.35%
1,041
2025/02/13
-214
21
32
-161
75.07%
2.74%
1,006
2025/02/12
89
-8
46
127
75.32%
2.82%
1,756
2025/02/11
123
78
-12
190
75.31%
0.47%
1,618
2025/02/10
-127
0
48
-79
75.21%
1.85%
958
2025/02/07
-175
14
2
-159
75.38%
5.37%
1,648
2025/02/06
87
-58
-2
27
75.58%
3.30%
1,328
2025/02/05
-211
136
-20
-94
75.48%
5.47%
2,525
2025/02/04
379
-86
-48
245
75.69%
8.22%
4,047
2025/02/03
9
54
0
63
75.27%
9.88%
363
2025/01/22
-633
109
82
-443
75.27%
2.02%
3,319
2025/01/21
-20
269
-12
237
76.00%
1.22%
3,264
2025/01/20
-68
203
-13
123
75.98%
9.87%
2,795

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富世達
6805.TW
882.00
27.003.16%
3,234
聯鈞
3450.TW
208.50
3.501.71%
6,971
台光電
2383.TW
1,025.00
52.005.34%
6,997
奇鋐
3017.TW
891.00
47.005.57%
9,701
漢唐
2404.TW
759.00
23.003.12%
3,793

電子零組件產業漲跌排行

正崴
2392.TW
61.00
5.509.91%
15,058
新日興
3376.TW
235.50
21.009.79%
22,329
川湖
2059.TW
2,415.00
175.007.81%
1,687
榮科
4989.TW
18.30
1.207.02%
1,925
泰鼎-KY
4927.TW
26.40
1.706.88%
6,331

相關概念股

電動車/油電車
0.67%
4.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。