AES-KY

6781
1,0150.00(0.00%)
收盤 | 2025/07/18 14:30 更新
2,480成交量
34.20 (59.48)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    711
    523
    189
    連2賣→買 (189)
  • 投信
    11
    189
    -178
    連2買→賣 (-178)
  • 自營商
    35
    63
    -28
    連2賣 (-31)
  • 三大法人
    757
    775
    -18
    連3賣 (-1,619)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    189
    -178
    -28
    -18
    76.71%
    0.00%
    2,480
  • 2025/07/17
    -618
    17
    -3
    -604
    76.49%
    0.98%
    3,398
  • 2025/07/16
    -1,142
    122
    23
    -997
    77.19%
    8.89%
    3,795
  • 2025/07/15
    68
    0
    43
    111
    78.50%
    9.76%
    1,729
  • 2025/07/14
    -94
    -8
    -19
    -122
    78.70%
    1.91%
    682
  • 2025/07/11
    -240
    15
    -4
    -230
    78.78%
    1.46%
    1,580
  • 2025/07/10
    -146
    44
    16
    -86
    79.07%
    0.00%
    730
  • 2025/07/09
    -79
    -36
    23
    -92
    79.24%
    0.48%
    754
  • 2025/07/08
    113
    9
    -4
    118
    79.29%
    0.00%
    625
  • 2025/07/07
    330
    -285
    4
    49
    79.15%
    1.43%
    1,394
  • 2025/07/04
    132
    -252
    -34
    -155
    78.76%
    6.25%
    2,942
  • 2025/07/03
    -24
    6
    -6
    -24
    78.61%
    1.36%
    1,578
  • 2025/07/02
    39
    16
    -17
    39
    78.64%
    0.45%
    978
  • 2025/07/01
    -63
    221
    70
    229
    78.59%
    3.77%
    2,254
  • 2025/06/30
    137
    36
    -4
    169
    78.67%
    0.00%
    945
  • 2025/06/27
    218
    50
    -37
    232
    78.51%
    3.64%
    1,301
  • 2025/06/26
    -93
    133
    -2
    38
    78.25%
    1.85%
    2,656
  • 2025/06/25
    298
    96
    -3
    391
    78.36%
    5.88%
    3,310
  • 2025/06/24
    248
    16
    -11
    253
    78.02%
    6.81%
    3,121
  • 2025/06/23
    -15
    21
    14
    20
    77.73%
    3.24%
    1,197
  • 2025/06/20
    176
    -33
    35
    178
    77.75%
    1.80%
    1,621
  • 2025/06/19
    67
    -65
    -7
    -5
    77.51%
    0.63%
    777
  • 2025/06/18
    11
    -53
    -11
    -53
    77.46%
    1.15%
    563
  • 2025/06/17
    140
    -98
    -37
    5
    77.44%
    0.83%
    1,283
  • 2025/06/16
    1
    -44
    -7
    -50
    77.27%
    2.62%
    1,291
  • 2025/06/13
    7
    -114
    7
    -100
    77.25%
    0.70%
    1,440
  • 2025/06/12
    -197
    -208
    3
    -402
    77.25%
    2.44%
    1,708
  • 2025/06/11
    -32
    -125
    3
    -154
    77.47%
    0.00%
    1,307
  • 2025/06/10
    -110
    24
    -16
    -102
    77.51%
    0.00%
    972
  • 2025/06/09
    142
    53
    42
    237
    77.66%
    4.49%
    1,732
  • 2025/06/06
    179
    59
    -62
    177
    77.49%
    2.39%
    2,011
  • 2025/06/05
    -326
    19
    38
    -269
    77.46%
    0.00%
    2,439
  • 2025/06/04
    -155
    14
    1
    -140
    77.83%
    0.00%
    843
  • 2025/06/03
    -158
    -1
    -7
    -166
    78.01%
    0.99%
    1,195
  • 2025/06/02
    178
    -3
    -52
    123
    78.22%
    1.46%
    858
  • 2025/05/29
    58
    9
    -7
    60
    78.01%
    1.44%
    1,295
  • 2025/05/28
    -333
    135
    -5
    -202
    77.95%
    1.95%
    2,524
  • 2025/05/27
    -312
    188
    -11
    -135
    78.34%
    0.49%
    3,199
  • 2025/05/26
    117
    321
    5
    443
    78.70%
    9.68%
    2,338
  • 2025/05/23
    -28
    0
    -12
    -40
    78.56%
    0.96%
    962
  • 2025/05/22
    -267
    0
    -19
    -286
    78.60%
    2.39%
    713
  • 2025/05/21
    34
    53
    -6
    82
    78.92%
    2.12%
    907
  • 2025/05/20
    40
    60
    -22
    79
    78.89%
    0.21%
    1,508
  • 2025/05/19
    69
    49
    -33
    85
    78.86%
    1.16%
    2,233
  • 2025/05/16
    -100
    -39
    8
    -131
    78.78%
    1.45%
    1,651
  • 2025/05/15
    -30
    0
    -35
    -66
    78.89%
    1.33%
    1,162
  • 2025/05/14
    176
    0
    27
    203
    78.93%
    2.19%
    1,686
  • 2025/05/13
    102
    -11
    -10
    81
    78.73%
    0.52%
    2,276
  • 2025/05/12
    -81
    -3
    -30
    -115
    78.60%
    0.10%
    1,342
  • 2025/05/09
    -260
    -17
    -10
    -286
    78.69%
    0.10%
    2,608
  • 2025/05/08
    357
    281
    -121
    517
    79.01%
    6.77%
    3,807
  • 2025/05/07
    -62
    0
    -63
    -124
    78.59%
    1.64%
    2,259
  • 2025/05/06
    -367
    67
    22
    -278
    78.67%
    1.61%
    2,831
  • 2025/05/05
    212
    0
    -25
    187
    79.10%
    4.02%
    3,371
  • 2025/05/02
    -84
    42
    30
    -13
    78.85%
    5.54%
    2,860
  • 2025/04/30
    -23
    35
    -16
    -4
    78.92%
    0.47%
    2,684
  • 2025/04/29
    -191
    87
    9
    -95
    78.95%
    7.04%
    2,494
  • 2025/04/28
    -66
    0
    0
    -66
    79.18%
    0.63%
    641
  • 2025/04/25
    -21
    -4
    28
    3
    79.25%
    2.73%
    1,295
  • 2025/04/24
    192
    -32
    -3
    157
    79.28%
    1.99%
    1,259
  • 2025/04/23
    79
    -39
    -33
    7
    79.04%
    4.14%
    1,350
  • 2025/04/22
    192
    -57
    -1
    134
    78.95%
    1.23%
    1,479
  • 2025/04/21
    229
    -34
    -7
    188
    78.73%
    2.78%
    851
  • 2025/04/18
    -3
    -27
    -46
    -76
    78.46%
    0.79%
    983
  • 2025/04/17
    14
    -10
    3
    7
    78.48%
    1.33%
    1,675
  • 2025/04/16
    140
    6
    -16
    131
    78.46%
    5.18%
    2,635
  • 2025/04/15
    -337
    50
    16
    -271
    78.23%
    8.20%
    2,971
  • 2025/04/14
    -31
    31
    -1
    -2
    78.61%
    2.09%
    2,487
  • 2025/04/11
    439
    -121
    12
    329
    78.64%
    2.14%
    2,616
  • 2025/04/10
    -36
    -118
    -10
    -164
    78.13%
    9.86%
    541
  • 2025/04/09
    233
    -1
    -9
    223
    78.17%
    10.00%
    468
  • 2025/04/08
    110
    4
    0
    114
    77.90%
    9.90%
    301
  • 2025/04/07
    57
    0
    -1
    56
    77.77%
    9.94%
    60
  • 2025/04/02
    72
    2
    1
    75
    77.70%
    0.00%
    1,409
  • 2025/04/01
    7
    5
    -1
    11
    77.63%
    5.04%
    2,272
  • 2025/03/31
    1,249
    -197
    -44
    1,008
    77.64%
    9.95%
    2,875
  • 2025/03/28
    306
    -192
    -92
    23
    76.18%
    7.50%
    2,075
  • 2025/03/27
    -12
    -24
    -16
    -52
    75.81%
    1.48%
    1,012
  • 2025/03/26
    -105
    11
    -14
    -108
    75.84%
    2.40%
    1,028
  • 2025/03/25
    88
    16
    -2
    102
    75.97%
    0.97%
    1,229
  • 2025/03/24
    2
    -72
    -10
    -80
    75.86%
    3.74%
    829
  • 2025/03/21
    -464
    28
    28
    -408
    75.84%
    1.90%
    3,227
  • 2025/03/20
    140
    28
    -7
    161
    76.38%
    2.44%
    1,442
  • 2025/03/19
    109
    33
    -29
    112
    76.23%
    2.38%
    2,063
  • 2025/03/18
    47
    54
    4
    105
    76.10%
    2.94%
    2,548
  • 2025/03/17
    -165
    8
    6
    -151
    76.04%
    1.92%
    2,016
  • 2025/03/14
    -114
    22
    33
    -60
    76.26%
    3.48%
    2,747
  • 2025/03/13
    326
    -42
    -22
    261
    76.42%
    2.97%
    3,420
  • 2025/03/12
    -284
    87
    23
    -173
    76.04%
    0.71%
    3,245
  • 2025/03/11
    217
    18
    -32
    203
    76.37%
    0.71%
    2,313
  • 2025/03/10
    78
    13
    32
    124
    76.17%
    0.90%
    2,571
  • 2025/03/07
    -1
    370
    -95
    274
    76.06%
    4.40%
    4,108
  • 2025/03/06
    264
    65
    48
    377
    76.03%
    10.00%
    3,290
  • 2025/03/05
    -4
    -53
    -9
    -66
    75.73%
    2.36%
    2,249
  • 2025/03/04
    120
    -15
    14
    119
    75.75%
    2.64%
    2,372
  • 2025/03/03
    489
    -35
    -21
    433
    75.59%
    0.32%
    2,455
  • 2025/02/27
    -186
    -93
    -9
    -288
    74.99%
    1.56%
    2,510
  • 2025/02/26
    155
    7
    6
    167
    75.19%
    3.11%
    1,824
  • 2025/02/25
    117
    -140
    -27
    -50
    74.94%
    1.06%
    3,999
  • 2025/02/24
    -381
    -154
    -119
    -654
    74.78%
    9.95%
    3,371
  • 2025/02/21
    11
    -56
    11
    -35
    75.24%
    0.48%
    1,151
  • 2025/02/20
    14
    3
    9
    26
    75.27%
    0.00%
    1,281
  • 2025/02/19
    58
    6
    -15
    49
    75.25%
    0.95%
    1,840
  • 2025/02/18
    -137
    -99
    29
    -207
    75.21%
    3.45%
    2,524
  • 2025/02/17
    64
    -200
    -44
    -180
    75.38%
    2.40%
    1,237
  • 2025/02/14
    154
    -94
    -83
    -23
    75.27%
    2.35%
    1,041
  • 2025/02/13
    -214
    21
    32
    -161
    75.07%
    2.74%
    1,006
  • 2025/02/12
    89
    -8
    46
    127
    75.32%
    2.82%
    1,756
  • 2025/02/11
    123
    78
    -12
    190
    75.31%
    0.47%
    1,618
  • 2025/02/10
    -127
    0
    48
    -79
    75.21%
    1.85%
    958
  • 2025/02/07
    -175
    14
    2
    -159
    75.38%
    5.37%
    1,648
  • 2025/02/06
    87
    -58
    -2
    27
    75.58%
    3.30%
    1,328
  • 2025/02/05
    -211
    136
    -20
    -94
    75.48%
    5.47%
    2,525
  • 2025/02/04
    379
    -86
    -48
    245
    75.69%
    8.22%
    4,047
  • 2025/02/03
    9
    54
    0
    63
    75.27%
    9.88%
    363
  • 2025/01/22
    -633
    109
    82
    -443
    75.27%
    2.02%
    3,319
  • 2025/01/21
    -20
    269
    -12
    237
    76.00%
    1.22%
    3,264
  • 2025/01/20
    -68
    203
    -13
    123
    75.98%
    9.87%
    2,795
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富世達
    6805.TW
    882.00
    27.003.16%
    3,234
  • 聯鈞
    3450.TW
    208.50
    3.501.71%
    6,971
  • 台光電
    2383.TW
    1,025.00
    52.005.34%
    6,997
  • 奇鋐
    3017.TW
    891.00
    47.005.57%
    9,701
  • 漢唐
    2404.TW
    759.00
    23.003.12%
    3,793
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。