志強-KY

6768
運動休閒
122.01.50(1.21%)
收盤 | 2024/12/20 14:30 更新
672成交量
18.40 (26.18)本益比 (同業平均)
連4跌 (8.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    483
    468
    15
    連3賣→買 (15)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    28
    1
    27
    賣→買 (27)
  • 三大法人
    511
    469
    42
    連3賣→買 (42)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    15
    0
    27
    42
    74.17%
    1.21%
    672
  • 2024/12/19
    -160
    1
    -4
    -163
    74.19%
    4.63%
    845
  • 2024/12/18
    -62
    0
    7
    -55
    74.27%
    0.38%
    523
  • 2024/12/17
    -105
    2
    2
    -101
    74.30%
    2.26%
    319
  • 2024/12/16
    256
    3
    -45
    214
    74.36%
    1.14%
    873
  • 2024/12/13
    -40
    0
    -76
    -116
    74.22%
    4.36%
    875
  • 2024/12/12
    106
    0
    -14
    92
    74.25%
    2.23%
    835
  • 2024/12/11
    142
    -72
    17
    87
    74.19%
    2.18%
    1,353
  • 2024/12/10
    -196
    89
    -54
    -161
    74.12%
    1.08%
    2,127
  • 2024/12/09
    156
    0
    -30
    126
    74.23%
    1.77%
    728
  • 2024/12/06
    237
    -3
    -41
    193
    74.16%
    0.35%
    779
  • 2024/12/05
    -217
    0
    24
    -193
    74.04%
    3.40%
    2,854
  • 2024/12/04
    258
    0
    70
    328
    74.15%
    5.38%
    2,125
  • 2024/12/03
    87
    0
    5
    92
    74.01%
    0.72%
    1,640
  • 2024/12/02
    -96
    0
    -4
    -100
    73.97%
    0.00%
    1,223
  • 2024/11/29
    -136
    50
    -48
    -134
    74.12%
    0.72%
    1,424
  • 2024/11/28
    296
    40
    10
    346
    74.19%
    2.79%
    1,836
  • 2024/11/27
    497
    0
    -90
    407
    74.04%
    4.33%
    1,421
  • 2024/11/26
    -165
    0
    18
    -147
    73.79%
    2.60%
    1,087
  • 2024/11/25
    452
    0
    78
    530
    73.87%
    4.41%
    1,586
  • 2024/11/22
    95
    0
    41
    136
    73.64%
    0.67%
    1,207
  • 2024/11/21
    -22
    2
    -19
    -39
    73.59%
    0.67%
    1,114
  • 2024/11/20
    20
    80
    -43
    57
    73.65%
    0.67%
    1,776
  • 2024/11/19
    550
    230
    58
    838
    73.64%
    6.07%
    3,051
  • 2024/11/18
    837
    -312
    -83
    442
    73.37%
    2.19%
    3,795
  • 2024/11/15
    1,515
    112
    -319
    1,308
    72.94%
    6.80%
    7,656
  • 2024/11/14
    -235
    -231
    -54
    -520
    72.17%
    0.00%
    5,904
  • 2024/11/13
    14
    481
    49
    544
    72.39%
    3.16%
    5,540
  • 2024/11/12
    145
    112
    -22
    235
    72.38%
    2.73%
    3,495
  • 2024/11/11
    419
    81
    75
    575
    72.43%
    4.27%
    3,302
  • 2024/11/08
    291
    168
    13
    472
    72.17%
    2.77%
    2,270
  • 2024/11/07
    912
    -450
    20
    483
    72.05%
    1.03%
    4,580
  • 2024/11/06
    126
    -517
    -102
    -493
    71.58%
    5.04%
    9,869
  • 2024/11/05
    -129
    35
    -100
    -195
    71.56%
    3.14%
    6,119
  • 2024/11/04
    381
    529
    -66
    844
    71.68%
    9.96%
    8,099
  • 2024/11/01
    315
    232
    23
    570
    71.48%
    9.66%
    4,483
  • 2024/10/30
    151
    15
    7
    173
    71.06%
    4.39%
    1,699
  • 2024/10/29
    56
    23
    -27
    52
    70.95%
    0.44%
    548
  • 2024/10/28
    35
    16
    6
    57
    70.96%
    1.73%
    482
  • 2024/10/25
    -182
    143
    -21
    -60
    70.94%
    0.86%
    975
  • 2024/10/24
    -287
    143
    41
    -103
    71.03%
    0.87%
    1,270
  • 2024/10/23
    -57
    140
    5
    88
    71.19%
    2.21%
    709
  • 2024/10/22
    -171
    136
    -22
    -57
    71.21%
    0.88%
    1,038
  • 2024/10/21
    -191
    141
    -63
    -112
    71.29%
    1.33%
    1,758
  • 2024/10/18
    -185
    4
    -37
    -218
    71.36%
    0.00%
    1,584
  • 2024/10/17
    -130
    0
    1
    -129
    71.48%
    0.45%
    1,872
  • 2024/10/16
    355
    30
    -9
    376
    71.53%
    6.67%
    1,942
  • 2024/10/15
    -88
    50
    -34
    -72
    71.35%
    0.47%
    996
  • 2024/10/14
    44
    134
    30
    208
    71.39%
    7.65%
    1,195
  • 2024/10/11
    -126
    0
    -1
    -127
    71.36%
    0.61%
    531
  • 2024/10/09
    -31
    2
    14
    -15
    71.43%
    0.90%
    276
  • 2024/10/08
    159
    2
    -5
    156
    71.45%
    0.50%
    710
  • 2024/10/07
    3
    2
    28
    33
    71.33%
    4.31%
    770
  • 2024/10/04
    131
    7
    -4
    134
    71.33%
    1.42%
    610
  • 2024/10/01
    99
    9
    -44
    64
    71.27%
    0.47%
    485
  • 2024/09/30
    39
    4
    -9
    34
    71.22%
    1.86%
    611
  • 2024/09/27
    46
    11
    -83
    -26
    71.20%
    0.94%
    1,447
  • 2024/09/26
    -44
    0
    44
    0
    71.18%
    3.90%
    1,851
  • 2024/09/25
    -203
    0
    87
    -116
    71.23%
    5.09%
    1,758
  • 2024/09/24
    -113
    7
    122
    16
    71.33%
    8.54%
    2,553
  • 2024/09/23
    270
    0
    12
    282
    71.41%
    9.94%
    1,564
  • 2024/09/20
    93
    2
    -37
    58
    71.29%
    1.91%
    365
  • 2024/09/19
    -25
    2
    -14
    -37
    71.25%
    0.67%
    148
  • 2024/09/18
    -18
    0
    0
    -18
    71.26%
    0.33%
    164
  • 2024/09/16
    3
    0
    0
    3
    71.27%
    1.10%
    129
  • 2024/09/13
    12
    4
    4
    20
    71.27%
    0.00%
    143
  • 2024/09/12
    -16
    2
    -3
    -17
    71.29%
    0.55%
    262
  • 2024/09/11
    218
    15
    -53
    180
    71.30%
    3.68%
    771
  • 2024/09/10
    2
    4
    -20
    -14
    71.20%
    1.58%
    202
  • 2024/09/09
    -45
    11
    0
    -34
    71.23%
    0.00%
    246
  • 2024/09/06
    -17
    15
    0
    -2
    71.27%
    2.08%
    263
  • 2024/09/05
    78
    4
    3
    85
    71.31%
    3.34%
    293
  • 2024/09/04
    -34
    24
    -17
    -27
    71.27%
    3.01%
    234
  • 2024/09/03
    -52
    2
    12
    -38
    71.04%
    0.58%
    92
  • 2024/09/02
    3
    4
    1
    8
    71.07%
    0.46%
    136
  • 2024/08/30
    44
    4
    -2
    46
    71.08%
    0.58%
    245
  • 2024/08/29
    26
    -32
    -11
    -17
    71.10%
    1.78%
    315
  • 2024/08/28
    15
    -15
    1
    1
    71.09%
    0.60%
    124
  • 2024/08/27
    65
    -124
    -61
    -120
    71.08%
    0.59%
    613
  • 2024/08/26
    1
    -30
    -11
    -40
    71.05%
    0.36%
    176
  • 2024/08/23
    -17
    -24
    -17
    -58
    71.05%
    0.47%
    158
  • 2024/08/22
    86
    -74
    2
    14
    71.06%
    0.12%
    346
  • 2024/08/21
    -250
    -120
    -32
    -402
    71.00%
    4.19%
    658
  • 2024/08/20
    47
    -79
    13
    -19
    71.14%
    1.84%
    402
  • 2024/08/19
    1,975
    -24
    3
    1,954
    71.11%
    0.80%
    150
  • 2024/08/16
    104
    -63
    19
    60
    70.09%
    0.92%
    395
  • 2024/08/15
    -105
    0
    -77
    -182
    70.04%
    3.67%
    473
  • 2024/08/14
    17
    18
    -8
    28
    70.07%
    0.11%
    132
  • 2024/08/13
    -69
    21
    -12
    -60
    70.12%
    0.11%
    312
  • 2024/08/12
    -118
    21
    -29
    -126
    70.16%
    1.53%
    465
  • 2024/08/09
    -23
    21
    21
    19
    70.23%
    0.99%
    297
  • 2024/08/08
    -35
    23
    24
    12
    70.24%
    3.31%
    267
  • 2024/08/07
    23
    2
    92
    117
    70.25%
    6.97%
    637
  • 2024/08/06
    29
    115
    46
    190
    70.27%
    6.91%
    1,371
  • 2024/08/05
    99
    124
    -4
    219
    70.19%
    6.47%
    914
  • 2024/08/02
    39
    88
    27
    154
    70.12%
    3.37%
    690
  • 2024/08/01
    57
    200
    -4
    253
    70.12%
    2.97%
    959
  • 2024/07/31
    248
    18
    -11
    254
    70.10%
    2.23%
    1,484
  • 2024/07/30
    75
    83
    10
    168
    70.00%
    0.82%
    905
  • 2024/07/29
    132
    110
    119
    361
    69.98%
    0.51%
    2,580
  • 2024/07/26
    1,038
    5
    41
    1,083
    69.91%
    9.92%
    2,497
  • 2024/07/23
    44
    0
    0
    44
    69.42%
    0.57%
    421
  • 2024/07/22
    191
    0
    -1
    190
    69.42%
    1.01%
    960
  • 2024/07/19
    154
    0
    -2
    152
    69.35%
    2.41%
    468
  • 2024/07/18
    168
    -120
    -2
    46
    69.29%
    1.52%
    396
  • 2024/07/17
    77
    0
    -25
    52
    69.22%
    2.51%
    442
  • 2024/07/16
    -48
    0
    6
    -42
    69.18%
    1.42%
    137
  • 2024/07/15
    2
    0
    0
    2
    69.21%
    0.93%
    153
  • 2024/07/12
    -37
    0
    -1
    -38
    69.20%
    0.47%
    77
  • 2024/07/11
    -49
    0
    -2
    -51
    69.22%
    1.18%
    265
  • 2024/07/10
    97
    0
    -8
    89
    69.22%
    0.71%
    258
  • 2024/07/09
    -101
    0
    -7
    -108
    69.24%
    1.32%
    429
  • 2024/07/08
    -82
    0
    -2
    -84
    69.29%
    0.83%
    189
  • 2024/07/05
    101
    0
    -50
    51
    69.33%
    1.69%
    397
  • 2024/07/04
    -37
    0
    26
    -11
    69.54%
    2.02%
    269
  • 2024/07/03
    -178
    0
    54
    -124
    69.55%
    3.33%
    497
  • 2024/07/02
    -114
    0
    12
    -102
    69.60%
    2.02%
    282
  • 2024/07/01
    -88
    2
    -18
    -104
    69.65%
    2.73%
    383
  • 2024/06/28
    -162
    0
    15
    -147
    69.69%
    0.44%
    430
  • 2024/06/27
    -87
    0
    8
    -79
    69.78%
    2.57%
    246
  • 2024/06/26
    -24
    0
    -2
    -26
    69.84%
    1.32%
    436
  • 2024/06/25
    200
    0
    13
    213
    69.83%
    0.92%
    902
  • 2024/06/24
    131
    0
    -7
    124
    69.77%
    1.35%
    674
  • 2024/06/21
    404
    -34
    -17
    354
    69.70%
    5.01%
    970
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞光
    3019.TW
    163.50
    1.000.61%
    65,563
  • 佳能
    2374.TW
    64.90
    3.305.36%
    155,513
  • 亞泰
    4974.TWO
    107.00
    2.502.39%
    6,866
  • 圓剛
    2417.TW
    47.15
    0.450.95%
    21,369
  • 凌通
    4952.TW
    57.70
    1.703.04%
    4,572
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。