志強-KY

6768

110.52.00(1.84%)

收盤 | 2025/11/19 13:30 更新

446成交量

14.22 (18.13)本益比 (同業平均)

連3跌 (9.58%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
509
-426
連2賣 (-503)
投信
0
7
-7
連9賣 (-675)
自營商
8
17
-9
連4賣 (-70)
三大法人
91
533
-442
連2賣 (-538)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-426
-7
-9
-442
58.75%
5.24%
1,058
2025/11/17
-77
-12
-8
-96
58.89%
1.29%
322
2025/11/14
122
-10
-14
97
58.94%
3.33%
1,038
2025/11/13
69
-138
-39
-109
58.98%
3.90%
1,514
2025/11/12
59
-5
5
59
58.99%
2.67%
746
2025/11/11
-93
-1
-18
-112
58.96%
0.44%
475
2025/11/10
-57
-21
9
-69
58.96%
2.59%
340
2025/11/07
-456
-30
-4
-490
58.98%
2.20%
1,373
2025/11/06
-804
-451
-93
-1,348
59.19%
7.35%
2,862
2025/11/05
-102
6
31
-65
59.60%
2.94%
1,615
2025/11/04
302
-13
52
341
59.66%
3.48%
1,294
2025/11/03
35
-16
-4
15
59.50%
2.22%
610
2025/10/31
-157
-4
-1
-162
59.47%
0.88%
784
2025/10/30
-22
-37
6
-53
59.55%
0.87%
634
2025/10/29
-82
-8
14
-76
59.53%
1.78%
881
2025/10/28
-258
-4
-55
-317
59.60%
3.43%
756
2025/10/27
-271
-8
7
-272
59.81%
0.43%
877
2025/10/23
-98
9
-6
-95
59.96%
0.86%
640
2025/10/22
74
-227
-24
-177
60.05%
1.31%
2,151
2025/10/21
-304
-11
-41
-356
59.97%
2.14%
974
2025/10/20
-207
81
25
-100
60.15%
2.09%
1,087
2025/10/17
1
-7
-27
-33
60.23%
0.84%
521
2025/10/16
-383
-1
-72
-457
60.20%
3.66%
2,068
2025/10/15
-110
15
120
26
60.30%
6.03%
2,866
2025/10/14
232
5
14
251
60.39%
1.69%
1,459
2025/10/13
156
-3
10
163
60.39%
1.67%
1,564
2025/10/09
1,059
-148
-56
855
60.31%
2.83%
2,908
2025/10/08
-228
54
74
-100
59.79%
5.56%
2,804
2025/10/07
238
-12
-7
219
59.89%
0.43%
1,511
2025/10/03
143
664
-3
804
59.82%
4.02%
6,444
2025/10/02
1,651
25
40
1,716
59.66%
9.80%
4,194
2025/10/01
14
0
4
18
58.85%
0.00%
226
2025/09/30
-160
6
-51
-205
58.81%
1.92%
433
2025/09/26
-223
0
-57
-280
58.91%
0.97%
896
2025/09/25
-93
-7
-4
-104
58.98%
0.48%
430
2025/09/24
81
-5
12
88
59.03%
0.96%
684
2025/09/23
632
0
-4
628
58.97%
2.79%
1,395
2025/09/22
292
40
7
339
58.66%
1.42%
888
2025/09/19
-51
188
21
158
58.57%
1.92%
1,441
2025/09/18
612
-4
51
659
58.64%
3.48%
2,071
2025/09/17
279
-9
3
273
58.32%
1.01%
723
2025/09/16
53
-12
2
43
58.16%
0.00%
251
2025/09/15
-66
0
4
-62
58.10%
0.40%
235
2025/09/12
150
-16
10
144
58.13%
1.73%
426
2025/09/11
-1,009
-12
125
-896
58.05%
2.29%
1,524
2025/09/10
-298
-34
18
-313
58.44%
2.90%
565
2025/09/09
-151
-1
-5
-157
58.58%
1.97%
879
2025/09/08
-878
-6
30
-854
58.64%
1.46%
1,818
2025/09/05
-194
-1
-8
-203
59.07%
1.48%
855
2025/09/04
332
-165
3
170
59.12%
1.50%
877
2025/09/03
-528
-8
6
-530
58.92%
0.50%
924
2025/09/02
-703
0
16
-687
59.10%
1.47%
1,023
2025/09/01
-428
0
18
-410
59.25%
2.39%
727
2025/08/29
-12
-3
-2
-17
59.47%
0.95%
408
2025/08/28
38
9
0
46
59.49%
0.48%
737
2025/08/27
12
-4
15
23
59.47%
1.45%
541
2025/08/26
-181
-7
8
-180
59.45%
0.96%
601
2025/08/25
98
0
2
100
59.53%
1.46%
312
2025/08/22
-177
0
-3
-180
59.45%
1.44%
393
2025/08/21
-77
0
-16
-93
59.62%
0.00%
263
2025/08/20
-113
1
-3
-115
59.66%
0.48%
995
2025/08/19
-1
-367
-10
-378
59.74%
2.35%
1,151
2025/08/18
-370
-513
-1
-885
59.82%
3.62%
1,705
2025/08/15
238
33
37
308
60.14%
1.84%
862
2025/08/14
620
-15
-1
605
60.11%
0.46%
1,559
2025/08/13
281
-217
-11
53
59.89%
0.46%
820
2025/08/12
965
0
3
968
59.72%
3.13%
2,076
2025/08/11
36
-8
-18
10
59.26%
0.45%
845
2025/08/08
859
3
36
898
59.25%
4.21%
1,974
2025/08/07
109
0
-5
104
58.86%
0.00%
1,151
2025/08/06
450
-3
-11
436
58.82%
1.42%
1,141
2025/08/05
617
118
4
739
58.60%
1.44%
1,183
2025/08/04
294
169
20
483
58.29%
2.46%
827
2025/08/01
-57
0
2
-55
58.14%
0.50%
278
2025/07/31
52
-8
-2
42
58.16%
0.98%
507
2025/07/30
113
-3
6
116
58.14%
0.49%
344
2025/07/29
-111
-17
-4
-132
58.06%
0.49%
865
2025/07/28
-396
-14
0
-410
58.10%
0.97%
790
2025/07/25
-140
-95
0
-235
58.26%
0.00%
610
2025/07/24
-417
0
11
-407
58.30%
1.90%
1,098
2025/07/23
-230
-5
9
-226
58.47%
1.45%
1,005
2025/07/22
-537
-11
242
-306
58.55%
0.00%
2,342
2025/07/21
102
0
4
106
58.79%
0.98%
557
2025/07/18
-211
-13
11
-213
58.75%
0.97%
708
2025/07/17
257
-27
-3
227
58.85%
1.97%
946
2025/07/16
-36
-108
-4
-148
58.70%
0.49%
446
2025/07/15
-61
0
0
-61
58.67%
0.49%
306
2025/07/14
-46
-210
-14
-270
58.73%
2.87%
893
2025/07/11
-102
-71
-19
-192
58.73%
0.48%
1,065
2025/07/10
-219
303
-8
75
58.72%
0.95%
1,012
2025/07/09
-1,269
397
-46
-918
58.78%
5.41%
3,153
2025/07/08
-283
300
4
21
59.16%
1.83%
1,728
2025/07/07
-101
154
12
65
59.31%
0.46%
840
2025/07/04
162
79
-57
184
59.34%
3.10%
2,136
2025/07/03
-591
203
71
-317
59.23%
4.15%
8,365
2025/07/02
197
200
13
410
59.43%
1.88%
1,126
2025/07/01
-80
199
31
150
59.34%
0.00%
757
2025/06/30
-14
-3
0
-17
59.41%
0.93%
740
2025/06/27
-30
-4
-23
-57
59.37%
0.00%
1,056
2025/06/26
60
0
-20
41
59.39%
1.83%
1,300
2025/06/25
293
-1
-29
263
59.35%
9.61%
2,479
2025/06/24
99
-9
-2
88
59.14%
1.73%
1,025
2025/06/23
-251
-4
-3
-258
58.98%
1.60%
876
2025/06/20
-1,415
0
-189
-1,603
59.26%
4.93%
3,494
2025/06/19
-979
-1
-130
-1,110
59.77%
1.33%
2,006
2025/06/18
-76
14
-9
-71
60.16%
0.44%
544
2025/06/17
-254
-1
-18
-273
60.20%
0.44%
1,918
2025/06/16
168
0
53
221
60.26%
2.26%
868
2025/06/13
-225
-1
-16
-243
60.18%
2.64%
1,265
2025/06/12
-61
-4
21
-44
60.28%
0.44%
1,315
2025/06/11
204
-1
7
210
60.32%
2.73%
1,660
2025/06/10
-1
-1
0
-3
60.21%
0.00%
620
2025/06/09
-635
-4
16
-623
60.21%
2.80%
2,912
2025/06/06
-12
-3
-6
-21
60.49%
0.00%
429
2025/06/05
-85
0
-26
-111
60.55%
0.00%
590
2025/06/04
33
-23
95
105
60.59%
0.00%
1,297
2025/06/03
-286
0
1
-285
60.57%
1.38%
1,136
2025/06/02
-641
-214
-68
-923
60.71%
7.66%
3,028
2025/05/29
14
22
171
207
60.97%
4.91%
4,157
2025/05/28
-107
0
-13
-120
60.96%
1.75%
729
2025/05/27
76
0
41
117
61.01%
2.24%
1,190
2025/05/26
28
-1
11
37
60.97%
0.90%
535
2025/05/23
-46
-85
45
-86
61.01%
0.00%
454
2025/05/22
150
-75
5
80
61.03%
1.78%
610
2025/05/21
227
-126
18
119
60.96%
0.45%
611
2025/05/20
22
-150
18
-110
60.85%
0.90%
539
2025/05/19
63
-88
-8
-34
60.84%
1.77%
816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺齊-KY
9802.TW
106.50
2.001.91%
1,797
寶成
9904.TW
29.40
0.301.03%
8,203
來億-KY
6890.TW
243.00
13.505.88%
1,623
豐泰
9910.TW
128.50
2.501.98%
987
台積電
2330.TW
1,395.00
10.000.71%
35,372

運動休閒產業漲跌排行

來億-KY
6890.TW
243.00
13.505.88%
1,623
中傑-KY
6965.TW
74.00
2.403.35%
166
柏文
8462.TW
156.00
3.502.30%
270
波力-KY
8467.TW
143.50
3.002.14%
24
豐泰
9910.TW
128.50
2.501.98%
987

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。