威鋒電子

6756

半導體

137.56.50(4.96%)

收盤 | 2024/12/26 14:30 更新

1,207成交量

67.73 (48.08)本益比 (同業平均)

連4漲 (10.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
387
-176
連3買→賣 (-176)
投信
0
0
0
連46平 (0)
自營商
0
4
-4
買→賣 (-4)
三大法人
211
391
-180
連3買→賣 (-180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-176
0
-4
-180
2.94%
4.96%
1,207
2024/12/25
22
0
1
23
3.12%
1.95%
85
2024/12/24
27
0
0
27
3.09%
1.18%
185
2024/12/23
6
0
1
7
3.08%
1.60%
62
2024/12/20
-21
0
0
-21
3.07%
1.57%
133
2024/12/19
-24
0
0
-24
3.10%
3.05%
105
2024/12/18
5
0
-1
4
3.14%
0.38%
114
2024/12/17
48
0
0
48
3.13%
3.16%
134
2024/12/16
32
0
1
33
3.07%
1.20%
156
2024/12/13
18
0
-1
17
3.02%
3.85%
242
2024/12/12
-22
0
-1
-23
2.99%
2.62%
132
2024/12/11
-70
0
-1
-71
3.04%
2.20%
205
2024/12/10
67
0
0
67
3.11%
4.20%
379
2024/12/09
-91
0
-1
-92
3.00%
4.03%
341
2024/12/06
27
0
-1
26
3.24%
1.11%
106
2024/12/05
-50
0
0
-49
3.21%
1.82%
130
2024/12/04
53
0
0
53
3.27%
1.85%
310
2024/12/03
-25
0
0
-25
3.26%
1.50%
97
2024/12/02
30
0
2
32
3.48%
0.38%
278
2024/11/29
17
0
-1
16
3.45%
0.76%
94
2024/11/28
8
0
1
9
3.57%
2.23%
165
2024/11/27
-45
0
-2
-46
3.56%
2.54%
125
2024/11/26
-10
0
-1
-11
3.67%
0.00%
204
2024/11/25
-88
0
0
-88
3.69%
0.72%
952
2024/11/22
-30
0
7
-23
3.78%
1.09%
67
2024/11/21
45
0
-1
44
3.82%
0.36%
101
2024/11/20
-23
0
1
-21
3.75%
0.00%
62
2024/11/19
4
0
3
7
3.78%
1.11%
73
2024/11/18
4
0
0
5
3.78%
1.81%
142
2024/11/15
-49
0
1
-48
3.77%
0.00%
118
2024/11/14
-13
0
-7
-20
3.84%
1.43%
163
2024/11/13
50
0
2
52
3.85%
2.56%
216
2024/11/12
-170
0
-4
-174
3.78%
4.88%
409
2024/11/11
-78
0
8
-70
4.01%
1.41%
250
2024/11/08
-99
0
-1
-100
4.05%
3.74%
394
2024/11/07
-231
0
0
-231
4.01%
2.33%
525
2024/11/06
5
0
-1
4
4.26%
0.33%
94
2024/11/05
-3
0
0
-3
4.25%
0.33%
56
2024/11/04
-13
0
-1
-14
4.19%
2.27%
65
2024/11/01
-17
0
6
-11
4.20%
0.65%
145
2024/10/30
-23
0
-1
-24
4.22%
5.26%
349
2024/10/29
-62
0
-3
-65
4.21%
3.29%
137
2024/10/28
1
0
-1
0
4.25%
1.21%
122
2024/10/25
-10
0
3
-7
4.24%
0.00%
52
2024/10/24
-12
0
-4
-16
4.25%
2.65%
102
2024/10/23
-11
0
-1
-12
4.31%
2.02%
82
2024/10/22
-6
-1
0
-7
4.32%
1.76%
129
2024/10/21
39
0
2
41
4.32%
3.66%
100
2024/10/18
-35
0
4
-31
4.26%
1.80%
100
2024/10/17
3
0
-1
2
4.30%
0.60%
258
2024/10/16
-8
0
2
-5
4.20%
3.21%
300
2024/10/15
-16
0
0
-16
4.23%
0.29%
68
2024/10/14
28
0
-8
20
4.24%
0.58%
98
2024/10/11
-21
0
0
-21
4.31%
1.43%
96
2024/10/09
1
0
-1
0
4.37%
0.29%
279
2024/10/08
20
0
-2
18
4.34%
1.42%
218
2024/10/07
11
0
0
11
4.36%
0.84%
134
2024/10/04
13
0
-9
4
4.35%
3.78%
254
2024/10/01
7
-1
-6
0
4.41%
1.33%
488
2024/09/30
-1
0
3
2
4.33%
2.74%
408
2024/09/27
12
0
-1
11
4.31%
2.41%
335
2024/09/26
-212
0
12
-200
4.30%
0.53%
1,172
2024/09/25
40
0
3
43
4.55%
9.94%
734
2024/09/24
-12
0
0
-12
4.47%
1.72%
49
2024/09/23
4
0
1
5
4.49%
0.87%
55
2024/09/20
52
0
2
54
4.48%
1.47%
202
2024/09/19
-3
0
0
-3
4.40%
0.59%
94
2024/09/18
-68
0
-1
-69
4.44%
2.42%
179
2024/09/16
65
0
1
66
4.56%
2.48%
158
2024/09/13
29
0
0
29
4.45%
2.13%
114
2024/09/12
15
0
2
17
4.41%
2.49%
146
2024/09/11
-32
0
0
-32
4.41%
1.53%
70
2024/09/10
55
0
-6
49
4.57%
0.93%
120
2024/09/09
-22
0
-2
-24
4.42%
1.52%
144
2024/09/06
15
0
-1
14
4.29%
0.00%
62
2024/09/05
35
0
-5
30
4.29%
0.31%
105
2024/09/04
-10
0
-6
-16
4.24%
5.76%
168
2024/09/03
1
0
1
2
4.27%
2.25%
59
2024/09/02
41
0
4
45
4.27%
0.57%
103
2024/08/30
17
0
-2
15
4.21%
1.15%
85
2024/08/29
41
0
-2
39
4.22%
1.45%
81
2024/08/28
7
0
1
8
4.17%
0.58%
49
2024/08/27
-1
0
0
-1
4.17%
1.14%
40
2024/08/26
27
0
-1
26
4.18%
1.74%
91
2024/08/23
3
0
-5
-2
4.13%
0.00%
60
2024/08/22
14
0
0
14
4.13%
1.18%
57
2024/08/21
27
0
0
27
4.11%
1.16%
67
2024/08/20
9
0
-1
8
4.09%
1.18%
71
2024/08/19
5
0
0
5
4.08%
0.29%
53
2024/08/16
35
0
3
38
4.10%
4.31%
161
2024/08/15
2
0
8
10
4.08%
0.31%
75
2024/08/14
37
0
5
42
4.10%
2.86%
99
2024/08/13
30
0
13
43
4.08%
0.32%
85
2024/08/12
32
0
7
39
4.06%
2.95%
89
2024/08/09
22
0
-2
20
4.02%
1.33%
85
2024/08/08
6
0
1
7
4.07%
3.53%
153
2024/08/07
161
2
2
165
4.07%
7.96%
362
2024/08/06
121
1
-5
117
3.81%
8.25%
691
2024/08/05
-31
0
-11
-42
3.64%
10.00%
219
2024/08/02
-12
0
-5
-17
3.69%
3.85%
72
2024/08/01
29
0
-11
18
3.70%
1.68%
57
2024/07/31
-21
0
0
-21
3.66%
0.56%
74
2024/07/30
-6
0
-1
-7
3.72%
2.01%
128
2024/07/29
6
0
-2
4
3.71%
3.59%
205
2024/07/26
7
17
-3
21
3.70%
1.09%
156
2024/07/23
-4
8
0
4
3.66%
1.10%
94
2024/07/22
-42
2
1
-39
3.68%
2.95%
266
2024/07/19
-110
0
-6
-116
3.68%
3.62%
293
2024/07/18
-81
0
-2
-83
3.77%
2.27%
179
2024/07/17
-18
0
0
-18
3.83%
0.25%
69
2024/07/16
34
0
-7
27
3.86%
1.28%
160
2024/07/15
-12
0
0
-12
3.84%
1.02%
77
2024/07/12
45
0
-1
44
3.86%
0.25%
113
2024/07/11
23
0
-1
22
3.78%
0.25%
139
2024/07/10
-5
0
-2
-7
3.74%
1.55%
134
2024/07/09
-115
0
0
-115
3.75%
1.77%
260
2024/07/08
-66
0
7
-59
3.91%
2.71%
270
2024/07/05
65
0
0
65
3.99%
1.25%
155
2024/07/04
-16
0
0
-16
4.17%
0.25%
110
2024/07/03
57
0
2
59
4.16%
2.29%
139
2024/07/02
-26
0
-12
-38
4.07%
0.00%
96
2024/07/01
-8
0
-6
-13
4.08%
0.76%
91
2024/06/28
-8
0
4
-4
4.08%
0.51%
53
2024/06/27
-46
0
-2
-48
4.17%
1.75%
115

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
105.00
4.003.96%
22,472
宏達電
2498.TW
48.95
4.4510.00%
21,121
立積
4968.TW
225.50
20.009.73%
14,787
虹冠電
3257.TW
55.80
2.705.08%
1,017
立隆電
2472.TW
86.90
5.206.36%
5,578

半導體產業漲跌排行

立積
4968.TW
225.50
20.009.73%
14,752
麗正
2302.TW
19.90
1.105.85%
3,275
虹冠電
3257.TW
55.80
2.705.08%
1,014
威鋒電子
6756.TW
137.50
6.504.96%
1,206
威盛
2388.TW
105.00
4.003.96%
22,443

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。