匯僑設計

6754

居家生活

63.31.50(2.31%)

收盤 | 2024/04/25 13:30 更新

147成交量

15.25 (18.00)本益比 (同業平均)

漲→跌 (2.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
54
-25
連2賣 (-38)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
連2賣 (-4)
三大法人
29
55
-26
連2賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-25
0
-1
-26
16.67%
2.31%
147
2024/04/24
-13
0
-3
-16
16.71%
2.21%
165
2024/04/23
10
0
0
10
16.73%
0.00%
65
2024/04/22
17
0
-3
14
16.72%
2.76%
192
2024/04/19
-21
0
-3
-24
16.69%
1.91%
89
2024/04/18
-4
0
0
-4
16.72%
0.79%
45
2024/04/17
39
0
15
54
16.73%
3.76%
136
2024/04/16
-22
0
-1
-23
16.67%
2.55%
108
2024/04/15
-27
0
26
-1
16.70%
1.88%
142
2024/04/12
18
0
11
29
16.74%
5.10%
419
2024/04/11
30
0
0
30
16.72%
1.00%
196
2024/04/10
0
0
-13
-13
16.67%
1.69%
131
2024/04/09
-14
0
-11
-25
16.67%
0.00%
84
2024/04/08
-3
0
0
-3
16.69%
1.02%
80
2024/04/03
-8
0
1
-7
16.70%
1.01%
102
2024/04/02
2
0
0
2
16.71%
0.17%
54
2024/04/01
-2
0
0
-2
16.70%
1.17%
92
2024/03/29
-1
0
2
1
16.71%
0.50%
32
2024/03/28
-3
0
0
-3
16.71%
1.00%
114
2024/03/27
-8
0
-4
-12
16.71%
0.50%
48
2024/03/26
-18
0
1
-17
16.73%
0.17%
95
2024/03/25
-8
0
0
-8
16.75%
0.00%
50
2024/03/22
-8
0
1
-7
16.76%
0.66%
81
2024/03/21
-22
0
-8
-30
16.78%
0.00%
86
2024/03/20
5
0
-10
-5
16.81%
1.47%
79
2024/03/19
63
0
-1
62
16.80%
1.16%
164
2024/03/18
68
0
-1
67
16.71%
1.85%
184
2024/03/15
49
0
0
49
16.60%
2.24%
143
2024/03/14
-19
0
24
5
16.53%
2.84%
317
2024/03/13
-10
0
0
-10
16.56%
2.29%
115
2024/03/12
31
0
0
31
16.57%
2.68%
122
2024/03/11
29
0
0
29
16.53%
1.02%
83
2024/03/08
19
0
29
48
16.48%
0.51%
139
2024/03/07
-7
0
1
-6
16.45%
1.50%
83
2024/03/06
-5
0
0
-5
16.46%
0.33%
54
2024/03/05
11
0
0
11
16.47%
0.82%
84
2024/03/04
81
0
18
99
16.46%
2.70%
295
2024/03/01
8
0
13
21
16.33%
0.68%
146
2024/02/29
0
0
0
0
16.32%
0.34%
63
2024/02/27
13
0
0
13
16.32%
0.51%
122
2024/02/26
53
0
3
56
16.30%
2.10%
141
2024/02/23
-7
0
0
-7
16.22%
0.18%
89
2024/02/22
-9
0
1
-8
16.23%
1.06%
113
2024/02/21
55
0
1
56
16.25%
1.25%
145
2024/02/20
23
0
0
23
16.12%
1.64%
96
2024/02/19
28
0
-2
26
16.08%
1.86%
73
2024/02/16
-9
0
-11
-20
16.04%
1.46%
212
2024/02/15
51
0
0
51
16.06%
0.55%
167
2024/02/05
-16
0
0
-16
15.98%
1.08%
76
2024/02/02
-3
0
5
2
16.00%
0.18%
121
2024/02/01
12
0
0
12
16.05%
1.25%
165
2024/01/31
-4
0
0
-4
16.03%
1.58%
85
2024/01/30
0
0
0
0
16.03%
0.70%
48
2024/01/29
15
0
-17
-2
16.03%
0.17%
85
2024/01/26
-9
0
2
-7
16.01%
0.17%
35
2024/01/25
-5
0
12
7
16.04%
0.17%
88
2024/01/24
1
0
1
2
16.05%
1.37%
85
2024/01/23
-9
0
0
-9
16.05%
0.85%
28
2024/01/22
14
0
0
14
16.06%
0.34%
61
2024/01/19
64
0
0
64
16.04%
2.61%
163
2024/01/18
14
0
0
14
15.94%
0.00%
64
2024/01/17
12
0
3
15
15.92%
0.17%
132
2024/01/16
5
0
3
8
15.90%
0.69%
83
2024/01/15
27
0
0
27
15.89%
1.05%
83
2024/01/12
-14
0
7
-7
15.85%
1.72%
120
2024/01/11
4
0
0
4
15.87%
0.69%
250
2024/01/10
-67
0
15
-52
15.86%
3.02%
228
2024/01/09
-10
0
0
-10
15.96%
1.16%
77
2024/01/08
47
0
-10
37
15.98%
1.34%
213
2024/01/05
68
0
-11
57
15.91%
2.76%
237
2024/01/04
42
0
5
47
15.81%
1.02%
137
2024/01/03
43
0
0
43
15.76%
0.00%
124
2024/01/02
6
0
0
6
15.69%
1.21%
126
2023/12/29
-7
0
-1
-8
15.68%
0.86%
64
2023/12/28
3
0
0
3
15.69%
0.34%
52
2023/12/27
10
0
0
10
15.69%
0.00%
77
2023/12/26
30
0
0
30
15.67%
0.86%
88
2023/12/25
9
0
0
9
15.63%
0.35%
92
2023/12/22
-22
0
0
-22
15.61%
0.17%
73
2023/12/21
-21
0
-1
-22
15.65%
0.34%
86
2023/12/20
2
0
0
2
15.68%
0.35%
57
2023/12/19
-6
0
1
-5
15.67%
0.52%
97
2023/12/18
-23
0
24
1
15.69%
0.85%
165
2023/12/15
7
0
1
8
15.73%
0.34%
964
2023/12/14
57
0
-1
56
15.72%
3.34%
590
2023/12/13
-14
0
2
-12
15.64%
1.56%
408
2023/12/12
37
0
-2
35
15.66%
4.90%
539
2023/12/11
11
0
7
18
15.60%
1.29%
225
2023/12/08
-3
0
0
-3
15.58%
0.00%
33
2023/12/07
3
0
0
3
15.59%
0.00%
67
2023/12/06
-3
0
0
-3
15.58%
0.37%
30
2023/12/05
10
0
3
13
15.59%
0.00%
59
2023/12/04
23
0
2
25
15.58%
0.74%
103
2023/12/01
30
0
3
33
15.55%
1.88%
68
2023/11/30
-3
0
5
2
15.50%
0.56%
60
2023/11/29
19
0
1
20
15.51%
0.19%
79
2023/11/28
20
0
4
24
15.48%
0.38%
68
2023/11/27
-9
0
2
-7
15.45%
0.75%
72
2023/11/24
15
0
-1
14
15.46%
0.00%
93
2023/11/23
-14
0
30
16
15.44%
2.90%
153
2023/11/22
-9
0
37
28
15.46%
2.41%
381
2023/11/21
-5
0
-2
-7
15.48%
0.19%
84
2023/11/20
7
0
0
7
15.48%
0.37%
51
2023/11/17
-8
0
0
-8
15.47%
0.37%
69
2023/11/16
24
0
3
27
15.48%
1.12%
89
2023/11/15
22
0
34
56
15.45%
0.56%
193
2023/11/14
3
0
-2
1
15.41%
0.57%
86
2023/11/13
-17
0
0
-17
15.41%
0.57%
99
2023/11/10
-2
0
0
-2
15.44%
0.96%
157
2023/11/09
61
0
1
62
15.44%
6.10%
477
2023/11/08
7
0
0
7
15.34%
0.10%
42
2023/11/07
8
0
0
8
15.33%
0.00%
42
2023/11/06
-2
0
0
-2
15.32%
0.51%
75
2023/11/03
1
0
-1
0
15.32%
0.20%
41
2023/11/02
1
0
2
3
15.32%
1.67%
46
2023/11/01
0
0
0
0
15.32%
0.00%
31
2023/10/31
0
0
0
0
15.32%
0.21%
29
2023/10/30
2
0
0
2
15.32%
0.00%
34
2023/10/27
2
0
0
2
15.32%
0.42%
27
2023/10/26
-1
0
0
-1
15.31%
0.52%
24

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

慶豐富
9935.TW
24.85
0.200.81%
444
嘉威
3557.TW
71.30
0.500.71%
404
福興
9924.TW
53.80
0.200.37%
312
三能-KY
6671.TW
42.95
0.050.12%
4
峰源-KY
6807.TW
45.30
0.000.00%
47

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。