澤米

6742

光電

53.10.00(0.00%)

收盤 | 2025/07/08 14:30 更新

614成交量

279.47 (150.68)本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
122
197
-75
連3買→賣 (-75)
投信
0
0
0
連87平 (0)
自營商
3
0
3
平→買 (3)
三大法人
125
197
-72
連3買→賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-75
0
3
-72
1.70%
0.00%
614
2025/07/07
23
0
0
23
1.81%
2.75%
723
2025/07/04
82
0
-22
60
1.75%
4.38%
1,609
2025/07/03
47
0
-4
43
1.63%
1.55%
2,097
2025/07/02
-116
0
0
-116
1.54%
3.33%
2,796
2025/07/01
-650
0
12
-638
1.68%
0.67%
18,259
2025/06/30
-163
0
9
-154
2.38%
9.96%
9,675
2025/06/27
86
0
1
87
2.54%
0.37%
408
2025/06/26
91
0
0
91
2.40%
0.56%
414
2025/06/25
72
0
0
72
2.33%
0.37%
528
2025/06/24
402
0
0
402
2.23%
3.06%
786
2025/06/23
-56
0
0
-56
1.66%
0.76%
516
2025/06/20
15
0
0
15
1.73%
0.38%
733
2025/06/19
-17
0
-2
-19
1.66%
2.04%
778
2025/06/18
-150
0
0
-150
1.65%
1.69%
2,731
2025/06/17
116
0
-2
114
1.77%
1.92%
1,267
2025/06/16
-46
0
-2
-48
1.66%
1.96%
625
2025/06/13
-249
0
-1
-250
1.60%
2.85%
653
2025/06/12
-179
0
0
-179
1.93%
0.00%
1,042
2025/06/11
185
0
1
186
2.07%
1.74%
565
2025/06/10
-178
0
4
-174
1.81%
0.58%
491
2025/06/09
13
0
0
13
1.97%
0.76%
364
2025/06/06
-132
0
0
-132
2.00%
3.68%
596
2025/06/05
80
0
-2
78
2.14%
1.09%
778
2025/06/04
-598
0
-3
-601
2.03%
0.00%
6,254
2025/06/03
339
0
2
341
2.66%
10.00%
2,501
2025/06/02
-107
0
-2
-109
2.21%
4.76%
441
2025/05/29
-7
0
0
-7
2.30%
2.34%
721
2025/05/28
54
0
0
54
2.35%
1.91%
458
2025/05/27
140
0
0
140
2.29%
3.86%
791
2025/05/26
-64
0
-1
-65
2.01%
2.51%
1,153
2025/05/23
-15
0
-1
-16
2.05%
1.45%
4,274
2025/05/22
-489
0
0
-489
2.04%
0.92%
2,439
2025/05/21
27
0
0
27
2.70%
0.73%
233
2025/05/20
4
0
0
4
2.60%
0.00%
412
2025/05/19
-132
0
0
-132
2.57%
1.79%
660
2025/05/16
166
0
-17
149
2.77%
0.90%
499
2025/05/15
-7
0
-16
-23
2.57%
0.36%
369
2025/05/14
-58
0
-16
-74
2.56%
0.54%
747
2025/05/13
43
0
-4
39
2.61%
0.54%
972
2025/05/12
40
0
3
43
2.72%
5.70%
1,654
2025/05/09
15
0
4
19
2.52%
0.38%
298
2025/05/08
123
0
0
123
2.49%
1.54%
320
2025/05/07
102
0
0
102
2.33%
0.58%
337
2025/05/06
49
0
1
50
2.19%
2.78%
234
2025/05/05
36
0
-2
34
2.12%
5.27%
710
2025/05/02
-252
0
0
-252
2.06%
3.51%
1,529
2025/04/30
-174
0
0
-174
2.40%
1.35%
673
2025/04/29
153
0
0
153
2.63%
0.97%
447
2025/04/28
142
0
-4
138
2.41%
1.38%
593
2025/04/25
-329
0
-4
-333
2.21%
0.79%
3,540
2025/04/24
27
0
1
28
2.65%
9.92%
685
2025/04/23
51
0
-2
49
2.62%
5.04%
380
2025/04/22
11
0
1
12
2.49%
1.24%
325
2025/04/21
25
0
0
25
2.48%
5.25%
589
2025/04/18
34
0
0
34
2.42%
0.54%
537
2025/04/17
64
0
2
66
2.36%
0.65%
344
2025/04/16
-81
0
0
-81
2.28%
4.36%
640
2025/04/15
-74
0
0
-74
2.39%
8.07%
1,006
2025/04/14
77
0
-1
76
2.50%
2.18%
762
2025/04/11
337
0
-2
335
2.46%
3.00%
865
2025/04/10
-353
0
10
-343
1.98%
9.89%
1,403
2025/04/09
222
0
-1
221
2.57%
9.90%
934
2025/04/08
9
0
0
9
2.24%
10.00%
340
2025/04/07
0
0
0
0
2.23%
9.98%
55
2025/04/02
48
0
-3
45
2.30%
0.18%
422
2025/04/01
25
0
26
51
2.37%
2.18%
375
2025/03/31
311
0
24
335
2.41%
6.78%
1,040
2025/03/28
416
0
-3
413
2.07%
3.59%
1,063
2025/03/27
51
0
1
52
1.48%
2.24%
346
2025/03/26
18
0
2
20
1.40%
1.13%
296
2025/03/25
-36
0
3
-33
1.55%
0.64%
618
2025/03/24
488
0
-141
347
1.61%
4.74%
1,667
2025/03/21
-104
0
0
-104
0.96%
1.80%
573
2025/03/20
43
0
6
49
1.02%
0.60%
402
2025/03/19
-120
0
3
-117
0.96%
2.36%
769
2025/03/18
12
0
5
17
1.11%
1.50%
989
2025/03/17
-24
0
0
-24
1.10%
0.30%
332
2025/03/14
7
0
0
7
1.08%
0.00%
574
2025/03/13
-62
0
30
-32
1.10%
3.06%
904
2025/03/12
-68
0
10
-58
1.37%
0.73%
965
2025/03/11
-186
0
0
-186
1.42%
2.43%
1,194
2025/03/10
121
0
26
147
1.77%
4.33%
2,004
2025/03/07
58
0
70
128
1.37%
2.19%
1,066
2025/03/06
-89
0
0
-89
1.30%
2.00%
1,148
2025/03/05
-364
0
0
-364
1.38%
0.43%
1,754
2025/03/04
386
0
1
387
1.90%
0.57%
2,488
2025/03/03
162
0
0
162
1.39%
6.67%
2,324
2025/02/27
-103
0
0
-103
1.19%
2.85%
1,837
2025/02/26
99
0
0
99
1.28%
2.25%
4,515
2025/02/25
-82
0
-5
-87
1.18%
2.71%
2,177
2025/02/24
-325
0
0
-325
1.37%
2.51%
2,763
2025/02/21
-393
0
3
-390
1.71%
0.87%
4,015
2025/02/20
655
0
1
656
2.16%
5.52%
7,898
2025/02/19
256
0
-1
255
1.23%
0.52%
2,534
2025/02/18
-1,085
0
1
-1,084
0.81%
3.52%
8,145
2025/02/17
66
0
0
66
2.18%
0.00%
1,675
2025/02/14
-373
0
-4
-377
2.08%
4.15%
5,045
2025/02/13
-231
0
-10
-241
2.58%
1.41%
5,075
2025/02/12
597
0
14
611
2.46%
5.25%
16,951
2025/02/11
-8
0
0
-8
1.30%
0.27%
3,451
2025/02/10
-165
0
-1
-166
1.28%
1.36%
7,201
2025/02/07
-550
0
-9
-559
1.50%
0.94%
9,722
2025/02/06
711
0
8
719
2.21%
9.93%
5,654
2025/02/05
126
0
1
127
1.22%
1.03%
1,298
2025/02/04
85
0
-7
78
1.04%
2.87%
1,802
2025/02/03
3
0
-8
-5
0.92%
6.88%
1,581
2025/01/22
-45
0
-1
-46
0.91%
2.47%
2,258
2025/01/21
-141
0
1
-140
0.98%
0.82%
3,239
2025/01/20
255
0
14
269
1.27%
3.37%
7,056
2025/01/17
-388
0
11
-377
0.70%
3.26%
4,931
2025/01/16
-288
0
1
-287
1.03%
0.68%
17,309
2025/01/15
-295
0
-3
-298
1.42%
6.87%
16,576
2025/01/14
-685
0
4
-681
1.74%
1.63%
6,769
2025/01/13
855
0
-3
852
2.74%
0.59%
3,636
2025/01/10
-990
0
-62
-1,052
1.30%
9.49%
25,649
2025/01/09
738
0
-17
721
2.62%
10.00%
9,534

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達邁
3645.TW
57.40
0.300.52%
2,238
邁達特
6112.TW
58.70
4.207.71%
34,399
台積電
2330.TW
1,080.00
0.000.00%
27,410
海華
3694.TW
56.80
0.500.87%
855
新盛力
4931.TWO
95.10
1.601.71%
14,930

光電產業漲跌排行

州巧
3543.TW
24.35
2.209.93%
4,468
誠美材
4960.TW
14.40
0.604.35%
6,945
銘旺科
2429.TW
61.80
2.404.04%
3,013
台表科
6278.TW
112.00
2.001.82%
4,404
佳能
2374.TW
52.70
0.801.54%
6,722

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。