澤米

6742

光電

62.11.70(2.81%)

收盤 | 2024/09/20 14:30 更新

1,826成交量

690.00 (54.51)本益比 (同業平均)

跌→漲 (2.81%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
406
314
92
賣→買 (92)
投信
0
0
0
連12平 (0)
自營商
1
0
1
平→買 (1)
三大法人
407
314
93
賣→買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
92
0
1
93
1.53%
2.81%
1,826
2024/09/19
-274
0
0
-274
1.28%
1.47%
899
2024/09/18
329
0
-1
328
1.57%
5.87%
2,337
2024/09/16
-22
0
0
-22
1.06%
2.20%
720
2024/09/13
-192
0
-1
-193
1.10%
2.95%
1,087
2024/09/12
-124
0
2
-122
1.33%
4.45%
2,153
2024/09/11
-4
0
-3
-7
1.47%
5.23%
2,786
2024/09/10
-119
0
1
-118
1.42%
1.77%
1,159
2024/09/09
9
0
-1
8
1.52%
3.67%
851
2024/09/06
-386
0
0
-386
1.47%
2.68%
1,833
2024/09/05
-692
0
0
-692
1.88%
1.63%
4,288
2024/09/04
-446
0
-4
-450
2.76%
3.38%
1,085
2024/09/03
-11
-25
0
-36
3.36%
2.91%
304
2024/09/02
-39
-15
-1
-55
3.38%
0.00%
192
2024/08/30
13
-30
0
-17
3.45%
1.67%
436
2024/08/29
31
-30
0
1
3.42%
1.31%
235
2024/08/28
59
-20
0
39
3.40%
0.00%
154
2024/08/27
89
-20
-1
68
3.31%
0.37%
255
2024/08/26
14
-17
0
-3
3.19%
0.00%
149
2024/08/23
-9
-15
-4
-28
3.17%
0.19%
181
2024/08/22
36
-19
-1
16
3.19%
0.94%
152
2024/08/21
-79
-19
-1
-99
3.20%
0.91%
376
2024/08/20
58
-20
0
38
3.25%
1.11%
289
2024/08/19
61
0
1
62
3.18%
0.37%
186
2024/08/16
55
-40
0
15
3.11%
0.18%
294
2024/08/15
41
-25
1
17
3.03%
0.55%
155
2024/08/14
22
-25
-1
-4
3.00%
2.69%
256
2024/08/13
17
0
1
18
3.00%
1.27%
144
2024/08/12
44
0
0
44
2.96%
1.29%
242
2024/08/09
26
0
0
26
2.90%
2.07%
200
2024/08/08
2
0
0
2
2.86%
2.21%
91
2024/08/07
91
0
0
91
2.92%
7.94%
231
2024/08/06
167
0
0
167
2.79%
5.79%
697
2024/08/05
3
0
-1
2
2.55%
9.93%
564
2024/08/02
-63
30
-1
-34
2.54%
5.86%
314
2024/08/01
31
0
0
31
2.59%
2.10%
110
2024/07/31
-11
0
0
-11
2.54%
1.28%
70
2024/07/30
37
0
0
37
2.56%
2.29%
102
2024/07/29
-39
0
-1
-40
2.50%
2.08%
171
2024/07/26
6
0
1
7
2.55%
1.88%
99
2024/07/23
2
0
0
2
2.54%
1.11%
130
2024/07/22
-44
0
0
-44
2.53%
5.26%
667
2024/07/19
-68
0
0
-68
2.58%
2.21%
404
2024/07/18
-138
0
-28
-166
2.67%
3.82%
629
2024/07/17
8
0
0
8
2.70%
0.14%
268
2024/07/16
33
0
0
33
2.68%
0.42%
325
2024/07/15
-111
0
1
-110
2.63%
1.93%
304
2024/07/12
-45
0
0
-45
2.75%
2.29%
398
2024/07/11
103
0
0
103
2.79%
2.49%
813
2024/07/10
2
0
0
2
2.63%
0.55%
217
2024/07/09
-41
0
-1
-42
2.61%
0.95%
448
2024/07/08
-53
0
0
-53
2.65%
0.81%
517
2024/07/05
100
0
0
100
2.70%
1.65%
337
2024/07/04
1
0
1
2
2.56%
0.41%
236
2024/07/03
218
0
1
219
2.57%
2.83%
465
2024/07/02
2
0
0
2
2.25%
0.42%
244
2024/07/01
-106
0
0
-106
2.25%
2.34%
338
2024/06/28
55
0
18
73
2.37%
0.14%
407
2024/06/27
-204
0
10
-194
2.29%
2.42%
590
2024/06/26
210
80
0
290
2.57%
6.28%
1,582
2024/06/25
4
0
0
4
2.10%
0.00%
212
2024/06/24
17
0
-1
16
2.09%
0.57%
363
2024/06/21
78
0
0
78
2.06%
0.14%
248
2024/06/20
119
0
0
119
1.95%
1.00%
223
2024/06/19
-29
0
2
-27
1.78%
1.13%
285
2024/06/18
-40
0
0
-40
1.82%
0.98%
177
2024/06/17
81
10
0
91
1.88%
0.71%
263
2024/06/14
79
-13
0
66
1.77%
1.00%
435
2024/06/13
-164
-96
-1
-261
1.66%
3.39%
1,119
2024/06/12
7
0
0
7
1.89%
0.59%
85
2024/06/11
13
0
1
14
1.88%
2.17%
162
2024/06/07
93
0
0
93
1.86%
3.29%
194
2024/06/06
-45
0
0
-45
1.73%
6.44%
1,038
2024/06/05
-56
0
0
-56
1.79%
0.42%
118
2024/06/04
52
0
-1
51
1.87%
0.70%
162
2024/06/03
19
0
1
20
1.80%
0.14%
88
2024/05/31
32
-50
1
-17
1.77%
0.42%
253
2024/05/30
-107
0
-1
-108
1.72%
0.71%
338
2024/05/29
138
-85
0
53
1.87%
1.80%
414
2024/05/28
147
-65
0
82
1.68%
0.28%
418
2024/05/27
-75
0
1
-74
1.47%
2.83%
496
2024/05/24
-15
0
0
-15
1.58%
1.85%
261
2024/05/23
-67
0
0
-67
1.60%
1.69%
162
2024/05/22
27
0
0
27
1.70%
0.39%
108
2024/05/21
6
0
0
6
1.66%
0.00%
55
2024/05/20
33
0
0
33
1.65%
0.53%
136
2024/05/17
10
0
0
10
1.60%
1.42%
82
2024/05/16
8
0
1
9
1.59%
0.65%
123
2024/05/15
51
0
1
52
1.58%
2.13%
148
2024/05/14
33
0
0
33
1.51%
1.05%
264
2024/05/13
-1
0
0
-1
1.46%
0.52%
114
2024/05/10
-21
0
0
-21
1.46%
0.13%
130
2024/05/09
-22
0
0
-22
1.49%
0.65%
165
2024/05/08
-95
0
0
-95
1.52%
2.04%
238
2024/05/07
-22
0
0
-22
1.65%
0.51%
173
2024/05/06
96
0
3
99
1.69%
0.89%
334
2024/05/03
17
0
-1
16
1.55%
1.87%
362
2024/05/02
40
0
1
41
1.53%
1.84%
188
2024/04/30
-11
0
0
-11
1.47%
0.61%
197
2024/04/29
-57
93
0
36
1.49%
1.73%
456
2024/04/26
76
107
0
183
1.57%
3.59%
506
2024/04/25
-55
0
-1
-56
1.46%
1.04%
239
2024/04/24
-71
0
0
-71
1.54%
2.80%
298
2024/04/23
-45
0
0
-45
1.64%
0.67%
143
2024/04/22
-32
0
0
-32
1.70%
2.10%
350
2024/04/19
-25
0
1
-24
1.75%
3.67%
750
2024/04/18
-26
0
2
-24
1.78%
1.99%
286
2024/04/17
-58
0
-1
-59
1.82%
0.75%
352
2024/04/16
96
0
1
97
1.90%
3.15%
775
2024/04/15
-35
0
0
-35
1.76%
0.36%
507
2024/04/12
159
0
-1
158
1.81%
1.66%
1,259
2024/04/11
-74
0
0
-74
1.59%
5.70%
1,450
2024/04/10
-55
50
0
-5
1.69%
2.51%
1,099
2024/04/09
16
0
1
17
1.77%
3.38%
2,060
2024/04/08
-120
0
-1
-121
1.75%
3.02%
1,093
2024/04/03
-187
0
-1
-188
1.92%
1.18%
987
2024/04/02
136
149
1
286
2.18%
1.43%
2,438
2024/04/01
1,090
60
-1
1,149
1.99%
9.82%
3,115
2024/03/29
17
50
0
67
0.45%
0.53%
306
2024/03/28
-3
0
0
-3
0.43%
1.94%
349
2024/03/27
4
0
1
5
0.43%
0.39%
300
2024/03/26
-110
0
1
-109
0.43%
3.86%
951
2024/03/25
118
0
0
118
0.58%
0.88%
805
2024/03/22
-16
0
-1
-17
0.42%
0.00%
456
2024/03/21
-98
0
0
-98
0.44%
0.51%
448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正達
3149.TW
31.20
0.451.46%
20,671
科嶠
4542.TWO
106.00
9.409.73%
14,072
陽程
3498.TWO
56.30
2.003.68%
8,263
精湛
2070.TWO
114.50
10.009.57%
7,123
富采
3714.TW
45.15
1.754.03%
8,017

光電產業漲跌排行

悅城
6405.TW
38.75
3.509.93%
4,488
翔耀
2438.TW
49.20
2.806.03%
696
吉祥全
2491.TW
13.95
0.554.10%
95
富采
3714.TW
45.15
1.754.03%
8,007
群創
3481.TW
15.80
0.452.93%
115,954

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。