亞泰金屬

6727

櫃電子零組件

83.42.60(3.02%)

收盤 | 2024/12/26 13:30 更新

146成交量

16.90 (63.73)本益比 (同業平均)

漲→跌 (3.02%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
54
-41
連4賣 (-190)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
連10平→賣 (-2)
三大法人
13
56
-43
連4賣 (-192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-41
0
-2
-43
8.26%
3.02%
146
2024/12/25
-29
0
0
-29
8.42%
1.30%
102
2024/12/24
-69
0
0
-69
8.52%
2.19%
135
2024/12/23
-51
0
0
-51
8.78%
0.00%
283
2024/12/20
28
0
0
28
8.97%
1.17%
194
2024/12/19
-21
0
0
-21
8.87%
0.12%
105
2024/12/18
-9
0
0
-9
8.94%
1.06%
131
2024/12/17
15
0
0
15
8.98%
2.05%
145
2024/12/16
35
0
0
35
8.92%
0.36%
189
2024/12/13
-18
0
0
-18
8.79%
0.85%
205
2024/12/12
-53
0
0
-53
8.86%
2.38%
146
2024/12/11
-164
0
-41
-205
9.06%
2.55%
440
2024/12/10
-15
0
0
-15
9.67%
1.53%
119
2024/12/09
-47
0
-11
-58
9.72%
0.47%
175
2024/12/06
-28
0
0
-28
9.90%
0.35%
80
2024/12/05
-60
0
0
-60
10.00%
2.39%
258
2024/12/04
11
0
1
12
10.22%
0.92%
126
2024/12/03
-124
0
-2
-126
10.18%
3.12%
421
2024/12/02
14
0
-1
13
10.64%
2.05%
268
2024/11/29
-124
0
0
-124
10.59%
3.30%
367
2024/11/28
91
0
0
91
11.05%
3.06%
436
2024/11/27
96
0
0
96
10.71%
3.50%
592
2024/11/26
244
0
11
255
10.36%
2.81%
550
2024/11/25
101
0
0
101
9.45%
3.37%
409
2024/11/22
214
0
0
214
9.07%
5.51%
490
2024/11/21
-4
0
0
-4
8.28%
0.49%
114
2024/11/20
-11
0
0
-11
8.29%
0.73%
233
2024/11/19
13
0
0
13
8.33%
0.99%
118
2024/11/18
-64
0
-43
-107
8.29%
0.98%
293
2024/11/15
-15
0
-53
-68
8.52%
0.12%
352
2024/11/14
205
0
-18
187
8.58%
6.10%
557
2024/11/13
-67
0
-13
-80
7.82%
0.90%
265
2024/11/12
105
0
-4
101
8.07%
3.32%
393
2024/11/11
-162
0
24
-138
7.68%
5.05%
892
2024/11/08
-528
0
0
-528
8.28%
10.00%
1,108
2024/11/07
117
0
0
117
10.24%
1.62%
268
2024/11/06
-19
0
0
-19
9.81%
0.23%
264
2024/11/05
-76
0
-6
-82
9.88%
2.25%
323
2024/11/04
-16
0
0
-16
10.16%
2.66%
661
2024/11/01
37
0
0
37
10.22%
4.47%
351
2024/10/30
-53
0
0
-53
10.08%
0.36%
144
2024/10/29
37
0
4
41
10.29%
0.12%
152
2024/10/28
47
0
-5
42
10.16%
0.60%
165
2024/10/25
-57
0
-2
-59
9.98%
2.79%
373
2024/10/24
86
0
0
86
10.19%
1.26%
534
2024/10/23
25
0
0
25
9.87%
0.93%
349
2024/10/22
70
0
0
70
9.78%
1.17%
351
2024/10/21
129
0
0
129
9.52%
3.02%
447
2024/10/18
-37
0
0
-37
9.04%
1.55%
427
2024/10/17
18
0
0
18
9.18%
3.07%
608
2024/10/16
-20
0
0
-20
9.11%
2.13%
389
2024/10/15
-73
0
1
-72
9.29%
3.37%
784
2024/10/14
-118
0
-1
-119
9.56%
1.31%
800
2024/10/11
-58
0
-15
-73
10.00%
0.00%
233
2024/10/09
66
0
0
66
10.22%
2.81%
336
2024/10/08
-7
0
0
-7
9.97%
1.38%
161
2024/10/07
53
0
0
53
10.10%
0.38%
271
2024/10/04
-131
0
0
-131
9.91%
4.66%
436
2024/10/01
43
0
0
43
10.39%
2.07%
330
2024/09/30
94
0
0
94
10.23%
2.38%
365
2024/09/27
111
0
0
111
9.89%
0.83%
446
2024/09/26
101
0
1
102
9.48%
0.70%
453
2024/09/25
89
0
-4
85
9.11%
0.00%
264
2024/09/24
97
0
1
98
8.78%
2.51%
599
2024/09/23
119
0
8
127
8.42%
0.57%
530
2024/09/20
232
0
2
234
7.97%
0.57%
1,606
2024/09/19
173
0
-12
161
7.11%
1.16%
712
2024/09/18
5
0
-6
-1
6.47%
1.70%
925
2024/09/16
-183
0
4
-179
6.45%
4.76%
1,128
2024/09/13
137
0
2
139
7.13%
4.87%
1,200
2024/09/12
-172
0
2
-170
6.62%
0.13%
1,061
2024/09/11
-25
0
3
-22
7.26%
9.59%
1,821
2024/09/10
25
0
4
29
7.35%
2.38%
739
2024/09/09
-35
0
3
-32
7.26%
0.28%
167
2024/09/06
-17
0
2
-15
7.39%
0.85%
182
2024/09/05
59
0
17
76
7.45%
2.60%
265
2024/09/04
-8
0
8
0
7.23%
3.09%
205
2024/09/03
2
0
4
6
7.26%
0.28%
107
2024/09/02
-14
0
0
-14
7.25%
0.42%
209
2024/08/30
-26
0
6
-20
7.31%
0.57%
164
2024/08/29
77
0
6
83
7.40%
2.03%
247
2024/08/28
9
0
5
14
7.12%
0.88%
78
2024/08/27
-1
0
3
2
7.08%
0.73%
181
2024/08/26
-27
0
-6
-33
7.09%
1.29%
288
2024/08/23
-11
0
0
-11
7.19%
0.57%
123
2024/08/22
7
0
-2
5
7.23%
0.85%
100
2024/08/21
65
0
0
65
7.26%
0.71%
219
2024/08/20
18
0
0
18
7.02%
0.42%
308
2024/08/19
53
0
1
54
6.95%
2.62%
514
2024/08/16
75
0
79
154
6.75%
0.88%
363
2024/08/15
50
0
24
74
6.47%
1.34%
198
2024/08/14
-2
0
0
-2
6.29%
2.04%
253
2024/08/13
-2
0
-3
-5
6.30%
0.59%
243
2024/08/12
81
0
0
81
6.30%
1.64%
344
2024/08/09
97
0
-2
95
6.00%
0.00%
464
2024/08/08
154
0
0
154
5.64%
5.83%
858
2024/08/07
55
0
1
56
5.07%
5.83%
161
2024/08/06
-36
0
3
-33
4.86%
1.52%
183
2024/08/05
-34
0
3
-31
5.00%
5.44%
281
2024/08/02
6
0
4
10
5.12%
0.48%
100
2024/08/01
25
0
0
25
5.10%
1.45%
104
2024/07/31
-14
0
0
-14
5.01%
1.14%
70
2024/07/30
-6
0
0
-6
5.06%
1.66%
96
2024/07/29
-60
0
-13
-73
5.08%
1.15%
147
2024/07/26
-46
0
0
-46
5.31%
1.62%
144
2024/07/23
-18
0
0
-18
5.48%
0.00%
106
2024/07/22
-3
0
0
-3
5.54%
2.37%
207
2024/07/19
-7
0
0
-7
5.55%
2.01%
296
2024/07/18
-7
0
0
-7
5.62%
0.46%
122
2024/07/17
-15
0
4
-11
5.65%
1.33%
291
2024/07/16
-22
0
0
-22
5.70%
0.15%
210
2024/07/15
-33
0
4
-29
5.79%
0.15%
177
2024/07/12
-15
0
0
-15
5.91%
0.87%
179
2024/07/11
59
0
0
59
5.96%
1.78%
316
2024/07/10
13
0
0
13
5.74%
1.50%
98
2024/07/09
26
0
-10
16
5.70%
1.92%
216
2024/07/08
18
0
0
18
5.60%
0.59%
156
2024/07/05
103
0
3
106
5.58%
3.18%
332
2024/07/04
8
0
7
15
5.20%
0.15%
166
2024/07/03
9
0
0
9
5.17%
0.61%
157
2024/07/02
53
0
0
53
5.13%
1.23%
197
2024/07/01
-13
0
0
-13
4.94%
0.00%
74
2024/06/28
-21
0
0
-21
4.99%
1.22%
252
2024/06/27
83
0
-11
72
5.06%
3.62%
505

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞泰
4974.TWO
127.50
11.509.91%
12,707
亞光
3019.TW
180.00
5.002.70%
6,071
能率
5392.TWO
37.05
2.105.36%
41,622
伯特光
6859.TWO
196.50
9.004.38%
2,321
正淩
8147.TWO
112.00
10.009.80%
1,020

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
127.50
11.509.91%
12,706
正淩
8147.TWO
112.00
10.009.80%
1,020
立凱-KY
5227.TWO
46.85
3.357.70%
963
安碁
6174.TWO
25.65
1.104.48%
718
建舜電
3322.TWO
17.75
0.452.60%
2,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。