亞泰金屬

6727

櫃電子零組件

64.80.80(1.22%)

收盤 | 2025/06/19 13:14 更新

13成交量

12.61 (35.19)本益比 (同業平均)

連3漲→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-7)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
0
0
0
0
4.56%
1.22%
13
2025/06/18
-1
0
0
-1
4.56%
0.31%
56
2025/06/17
-6
0
0
-6
4.56%
2.67%
74
2025/06/16
4
0
0
4
4.58%
2.91%
44
2025/06/13
-5
0
0
-5
4.57%
1.43%
16
2025/06/12
-10
0
0
-10
4.58%
4.12%
93
2025/06/11
2
0
0
2
4.62%
7.91%
166
2025/06/10
-6
0
-1
-7
4.61%
4.48%
61
2025/06/09
-16
0
0
-16
4.64%
2.68%
31
2025/06/06
-3
0
0
-3
4.70%
1.36%
14
2025/06/05
-3
0
0
-3
4.71%
1.67%
13
2025/06/04
10
0
0
10
4.72%
3.28%
30
2025/06/03
0
0
0
0
4.65%
2.65%
20
2025/06/02
-3
0
0
-3
4.65%
1.05%
9
2025/05/29
-11
0
0
-11
4.66%
0.00%
34
2025/05/28
-2
0
0
-2
4.70%
1.42%
12
2025/05/27
-22
0
0
-22
4.71%
2.93%
48
2025/05/26
-13
0
0
-13
4.79%
1.19%
51
2025/05/23
-2
0
0
-2
4.84%
0.17%
14
2025/05/22
2
0
0
2
4.85%
0.17%
22
2025/05/21
6
0
0
6
4.84%
0.69%
14
2025/05/20
-26
0
0
-26
4.82%
3.00%
80
2025/05/19
-20
0
0
-20
4.91%
0.17%
56
2025/05/16
7
0
0
7
4.99%
0.50%
47
2025/05/15
-2
0
0
-2
4.96%
1.31%
43
2025/05/14
1
0
0
1
4.97%
0.16%
23
2025/05/13
3
0
0
3
4.96%
0.16%
15
2025/05/12
4
0
1
5
4.95%
0.81%
22
2025/05/09
-9
0
0
-9
4.94%
0.65%
38
2025/05/08
10
0
0
10
4.97%
0.99%
35
2025/05/07
5
0
0
5
4.93%
0.50%
15
2025/05/06
-1
0
0
-1
4.92%
2.20%
15
2025/05/05
-5
0
0
-5
4.92%
3.91%
9
2025/05/02
-4
0
0
-4
4.94%
0.33%
63
2025/04/30
0
0
0
0
4.95%
0.49%
13
2025/04/29
3
0
0
3
4.95%
1.77%
21
2025/04/28
0
0
0
0
4.94%
2.82%
1
2025/04/25
-1
0
0
-1
4.94%
0.50%
19
2025/04/24
-1
0
0
-1
4.94%
0.33%
12
2025/04/23
3
0
-1
2
4.95%
4.51%
35
2025/04/22
-11
0
1
-10
4.94%
2.21%
33
2025/04/21
-31
0
0
-31
4.98%
3.76%
56
2025/04/18
-20
0
0
-20
5.09%
1.32%
76
2025/04/17
-18
0
0
-18
5.17%
2.20%
50
2025/04/16
1
0
0
1
5.24%
1.90%
35
2025/04/15
8
0
0
8
5.23%
1.93%
46
2025/04/14
-19
0
0
-19
5.20%
0.35%
87
2025/04/11
-1
0
0
-1
5.27%
2.90%
66
2025/04/10
-1
0
0
-1
5.28%
9.98%
38
2025/04/09
-55
0
0
-55
5.28%
5.83%
202
2025/04/08
34
0
0
34
5.48%
7.64%
300
2025/04/07
0
0
0
0
5.36%
10.00%
106
2025/04/02
-4
0
0
-4
5.36%
2.24%
22
2025/04/01
-4
0
0
-4
5.37%
0.16%
17
2025/03/31
-14
0
0
-14
5.39%
2.04%
108
2025/03/28
-89
0
0
-89
5.44%
4.63%
202
2025/03/27
-9
0
0
-9
5.77%
0.15%
49
2025/03/26
0
0
0
0
5.80%
0.15%
55
2025/03/25
-38
0
0
-38
5.80%
2.48%
106
2025/03/24
-24
0
0
-24
5.95%
1.72%
54
2025/03/21
-1
0
0
-1
6.03%
1.01%
55
2025/03/20
18
0
0
18
6.04%
1.92%
85
2025/03/19
-15
0
0
-15
5.97%
0.73%
71
2025/03/18
19
0
0
19
6.03%
1.49%
62
2025/03/17
0
0
0
0
5.96%
1.03%
74
2025/03/14
3
0
0
3
5.96%
0.00%
30
2025/03/13
-35
0
0
-35
5.95%
0.15%
109
2025/03/12
14
0
0
14
6.08%
1.95%
49
2025/03/11
-20
0
0
-20
6.02%
6.06%
249
2025/03/10
0
0
0
0
6.10%
0.28%
16
2025/03/07
-18
0
0
-18
6.10%
0.28%
55
2025/03/06
16
0
0
16
6.16%
2.76%
156
2025/03/05
-3
0
0
-3
6.11%
1.83%
36
2025/03/04
-3
0
0
-3
6.12%
0.42%
47
2025/03/03
-23
0
0
-23
6.13%
0.42%
62
2025/02/27
-73
0
0
-73
6.21%
3.91%
187
2025/02/26
-18
0
0
-18
6.48%
0.27%
82
2025/02/25
-34
0
0
-34
6.55%
1.20%
84
2025/02/24
-10
0
0
-10
6.68%
0.93%
43
2025/02/21
2
0
0
2
6.72%
0.67%
60
2025/02/20
-27
0
0
-27
6.71%
0.79%
85
2025/02/19
10
0
0
10
6.81%
0.80%
66
2025/02/18
9
0
0
9
6.77%
1.08%
81
2025/02/17
-19
0
0
-19
6.74%
1.07%
54
2025/02/14
-45
0
0
-45
6.81%
0.66%
144
2025/02/13
-6
0
0
-6
6.98%
1.31%
88
2025/02/12
-30
0
0
-30
7.00%
1.73%
72
2025/02/11
-49
0
0
-49
7.11%
4.08%
180
2025/02/10
-19
0
0
-19
7.29%
0.76%
67
2025/02/07
2
0
0
2
7.36%
0.38%
53
2025/02/06
3
0
0
3
7.36%
1.12%
53
2025/02/05
20
0
0
20
7.34%
4.70%
66
2025/02/04
-16
0
0
-16
7.27%
0.39%
85
2025/02/03
-26
0
0
-26
7.33%
2.66%
76
2025/01/22
-25
0
0
-25
7.43%
1.50%
103
2025/01/21
14
0
0
14
7.52%
0.63%
104
2025/01/20
-2
0
0
-2
7.47%
0.00%
19
2025/01/17
-3
0
0
-3
7.47%
0.38%
48
2025/01/16
8
0
0
8
7.49%
0.37%
65
2025/01/15
-4
0
0
-4
7.46%
0.75%
31
2025/01/14
3
0
0
3
7.47%
1.01%
41
2025/01/13
-44
0
0
-44
7.46%
3.43%
185
2025/01/10
8
0
0
8
7.62%
2.13%
86
2025/01/09
-47
0
0
-47
7.59%
0.99%
109
2025/01/08
-15
0
0
-15
7.77%
1.58%
153
2025/01/07
-14
0
0
-14
7.82%
0.61%
80
2025/01/06
3
0
-12
-9
7.88%
1.37%
170
2025/01/03
-35
0
-2
-37
7.86%
1.59%
181
2025/01/02
-33
0
-2
-35
8.00%
2.62%
146
2024/12/31
-15
0
0
-15
8.12%
1.20%
98
2024/12/30
10
0
0
10
8.17%
0.73%
100
2024/12/27
-34
0
0
-34
8.14%
1.20%
151
2024/12/26
-41
0
-2
-43
8.26%
3.02%
146
2024/12/25
-29
0
0
-29
8.42%
1.30%
102
2024/12/24
-69
0
0
-69
8.52%
2.19%
135
2024/12/23
-51
0
0
-51
8.78%
0.00%
283
2024/12/20
28
0
0
28
8.97%
1.17%
194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

良維
6290.TWO
96.80
1.401.43%
2,691
湧德
3689.TWO
98.30
2.202.19%
2,548
意藍
6925.TWO
154.50
14.009.96%
1,777
僑威
3078.TWO
82.30
1.101.32%
2,137
華星光
4979.TWO
192.50
0.000.00%
51,973

櫃電子零組件產業漲跌排行

鴻呈
6913.TWO
120.00
10.509.59%
549
凱崴
5498.TWO
10.15
0.889.49%
5,286
邑昇
5291.TWO
24.60
1.054.46%
135
兆利
3548.TWO
134.50
5.003.86%
22,086
點晶
3288.TWO
20.05
0.452.30%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。