應廣

6716

櫃半導體

87.06.90(8.61%)

收盤 | 2025/01/09 13:30 更新

183成交量

17.38 (93.17)本益比 (同業平均)

平→漲 (8.61%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
17
2
連2買 (4)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連51平 (0)
三大法人
19
17
2
連2買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
2
0
0
2
0.83%
8.61%
183
2025/01/08
2
0
0
2
0.82%
0.00%
30
2025/01/07
0
0
0
0
0.82%
0.87%
12
2025/01/06
0
0
0
0
0.82%
1.00%
8
2025/01/03
-1
0
0
-1
0.82%
0.63%
7
2025/01/02
-3
0
0
-3
0.82%
0.13%
17
2024/12/31
-2
0
0
-2
0.83%
0.89%
24
2024/12/30
0
0
0
0
0.85%
2.11%
19
2024/12/27
-2
0
0
-2
0.85%
0.98%
13
2024/12/26
2
0
0
2
0.86%
1.33%
37
2024/12/25
0
0
0
0
0.85%
0.36%
14
2024/12/24
15
0
0
15
0.85%
0.98%
28
2024/12/23
0
0
0
0
0.81%
1.50%
5
2024/12/20
-2
0
0
-2
0.81%
1.60%
5
2024/12/19
5
0
0
5
0.81%
0.49%
26
2024/12/18
1
0
0
1
0.80%
0.25%
16
2024/12/17
11
0
0
11
0.80%
1.00%
82
2024/12/16
10
0
0
10
0.77%
3.03%
47
2024/12/13
3
0
0
3
0.74%
1.67%
29
2024/12/12
1
0
0
1
0.73%
0.24%
15
2024/12/11
5
0
0
5
0.72%
0.36%
18
2024/12/10
4
0
0
4
0.72%
0.60%
15
2024/12/09
-7
0
0
-7
0.74%
2.55%
29
2024/12/06
7
0
0
7
0.76%
0.35%
16
2024/12/05
1
0
0
1
0.74%
0.23%
35
2024/12/04
9
0
0
9
0.73%
1.05%
28
2024/12/03
10
0
0
10
0.73%
0.92%
28
2024/12/02
-13
0
0
-13
0.67%
0.23%
35
2024/11/29
4
0
0
4
0.70%
2.48%
39
2024/11/28
-5
0
0
-5
0.69%
1.40%
32
2024/11/27
-13
0
0
-13
0.70%
0.58%
33
2024/11/26
-5
0
0
-5
0.72%
3.46%
36
2024/11/25
8
0
0
8
0.74%
0.11%
44
2024/11/22
4
0
0
4
0.71%
0.56%
35
2024/11/21
-2
0
0
-2
0.69%
1.02%
16
2024/11/20
0
0
0
0
0.70%
0.11%
11
2024/11/19
8
0
0
8
0.70%
4.02%
47
2024/11/18
-1
0
0
-1
0.68%
2.31%
19
2024/11/15
0
0
0
0
0.68%
1.14%
11
2024/11/14
-27
0
0
-27
0.68%
2.89%
52
2024/11/13
-11
0
0
-11
0.74%
2.17%
45
2024/11/12
0
0
0
0
0.76%
1.18%
11
2024/11/11
-5
0
0
-5
0.76%
2.41%
31
2024/11/08
-7
0
0
-7
0.73%
2.55%
55
2024/11/07
-3
0
0
-3
0.74%
0.51%
15
2024/11/06
-1
0
0
-1
0.75%
1.04%
9
2024/11/05
26
0
0
26
0.75%
1.26%
63
2024/11/04
-3
0
0
-3
0.66%
0.83%
18
2024/11/01
0
0
0
0
0.67%
0.42%
14
2024/10/30
-4
0
0
-4
0.67%
0.62%
19
2024/10/29
-10
0
0
-10
0.68%
0.72%
43
2024/10/28
-22
0
0
-22
0.71%
3.00%
47
2024/10/25
-1
0
0
-1
0.78%
0.99%
94
2024/10/24
-5
0
0
-5
0.78%
0.98%
77
2024/10/23
0
0
-1
-1
0.80%
0.99%
42
2024/10/22
14
0
0
14
0.80%
1.51%
51
2024/10/21
-12
0
-1
-13
0.76%
2.47%
55
2024/10/18
-33
0
0
-33
0.80%
1.82%
60
2024/10/17
28
0
0
28
0.90%
0.41%
41
2024/10/16
4
0
0
4
0.76%
1.10%
21
2024/10/15
12
0
0
12
0.76%
1.63%
41
2024/10/14
-4
0
-3
-7
0.76%
1.11%
24
2024/10/11
-3
0
0
-3
0.90%
0.90%
19
2024/10/09
-1
0
0
-1
0.91%
0.99%
7
2024/10/08
4
0
-5
-1
0.92%
1.00%
21
2024/10/07
-3
0
0
-3
0.90%
0.10%
58
2024/10/04
1
0
0
1
0.91%
0.10%
19
2024/10/01
8
0
0
8
0.91%
0.50%
58
2024/09/30
-1
0
-1
-2
0.88%
0.00%
21
2024/09/27
1
0
0
1
0.89%
1.47%
32
2024/09/26
-1
0
0
-1
0.88%
0.00%
80
2024/09/25
-10
0
0
-10
0.89%
3.13%
106
2024/09/24
-5
0
0
-5
0.93%
1.59%
9
2024/09/23
21
0
0
21
0.95%
3.29%
51
2024/09/20
-6
0
0
-6
0.88%
0.52%
40
2024/09/19
-1
0
0
-1
0.90%
0.51%
52
2024/09/18
6
0
0
6
0.90%
0.51%
37
2024/09/16
-4
0
1
-3
0.88%
1.03%
40
2024/09/13
-8
0
0
-8
0.90%
2.02%
54
2024/09/12
-6
0
0
-6
0.92%
0.10%
22
2024/09/11
-1
0
0
-1
0.94%
2.17%
59
2024/09/10
-16
0
0
-16
0.95%
1.73%
45
2024/09/09
-2
0
0
-2
1.00%
1.01%
7
2024/09/06
-4
0
0
-4
1.01%
0.00%
17
2024/09/05
-12
0
1
-11
1.02%
0.30%
54
2024/09/04
-17
0
0
-17
1.06%
4.62%
58
2024/09/03
-11
0
0
-11
1.12%
2.80%
46
2024/09/02
-3
0
0
-3
1.15%
1.83%
37
2024/08/30
6
0
0
6
1.16%
0.00%
155
2024/08/29
11
0
0
11
1.14%
1.36%
71
2024/08/28
14
0
0
14
1.11%
1.84%
56
2024/08/27
6
0
0
6
1.06%
0.46%
26
2024/08/26
14
0
0
14
1.04%
0.47%
25
2024/08/23
11
0
0
11
1.01%
1.38%
31
2024/08/22
-4
0
0
-4
0.97%
0.46%
38
2024/08/21
-10
0
0
-10
0.99%
0.45%
50
2024/08/20
27
0
0
27
1.02%
0.92%
96
2024/08/19
23
0
0
23
0.93%
2.35%
59
2024/08/16
23
0
0
23
0.86%
0.47%
145
2024/08/15
8
0
1
9
0.78%
0.93%
38
2024/08/14
14
0
0
14
0.76%
1.90%
47
2024/08/13
5
0
0
5
0.71%
2.33%
114
2024/08/12
2
0
-1
1
0.70%
0.92%
68
2024/08/09
3
0
0
3
0.69%
3.33%
52
2024/08/08
11
0
0
11
0.68%
1.87%
39
2024/08/07
18
0
0
18
0.64%
6.47%
69
2024/08/06
10
0
-2
8
0.58%
0.60%
70
2024/08/05
-7
0
0
-7
0.55%
10.00%
52
2024/08/02
1
0
0
1
0.57%
3.06%
4
2024/08/01
5
0
0
5
0.57%
0.00%
19
2024/07/31
13
0
-1
12
0.57%
1.78%
73
2024/07/30
8
0
-1
7
0.53%
2.74%
39
2024/07/29
5
0
0
5
0.50%
3.10%
154
2024/07/26
2
0
0
2
0.49%
1.31%
35
2024/07/23
-15
0
1
-14
0.50%
5.05%
226
2024/07/22
10
0
-4
6
0.55%
4.80%
65
2024/07/19
-16
0
0
-16
0.52%
2.55%
82
2024/07/18
-5
0
0
-5
0.57%
2.08%
59
2024/07/17
0
0
1
1
0.58%
0.00%
23
2024/07/16
-19
0
0
-19
0.58%
1.23%
146
2024/07/15
21
0
-1
20
0.64%
2.53%
169
2024/07/12
-4
0
0
-4
0.57%
2.87%
22
2024/07/11
16
0
2
18
0.59%
3.39%
149
2024/07/10
3
0
0
3
0.53%
4.07%
155

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

振發
5426.TWO
32.90
2.959.85%
3,611
笙泉
3122.TWO
32.80
1.956.32%
1,599
濱川
1569.TWO
56.30
2.805.23%
10,540
科誠
4987.TWO
89.30
8.109.98%
1,286
國光生
4142.TW
22.90
2.059.83%
11,916

櫃半導體產業漲跌排行

應廣
6716.TWO
87.00
6.908.61%
183
笙泉
3122.TWO
32.80
1.956.32%
1,593
元隆
6287.TWO
14.45
0.553.96%
2
通泰
5487.TWO
38.70
1.403.75%
150
博士旺
3555.TWO
34.45
1.053.14%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。