應廣

6716

48.300.70(1.43%)

開盤 | 2025/11/19 12:59 更新

68成交量

31.01 (83.04)本益比 (同業平均)

連5跌 (9.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
12
18
連7買 (66)
投信
0
0
0
連88平 (0)
自營商
12
12
0
連2平 (0)
三大法人
42
24
18
連6買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
18
0
0
18
0.78%
3.54%
96
2025/11/17
3
0
0
3
0.72%
2.50%
78
2025/11/14
11
0
1
12
0.71%
0.76%
55
2025/11/13
6
0
0
6
0.67%
3.31%
83
2025/11/12
16
0
0
16
0.64%
0.18%
51
2025/11/11
5
0
0
5
0.59%
0.55%
80
2025/11/10
7
0
-13
-6
0.56%
3.91%
117
2025/11/07
-37
0
1
-36
0.52%
0.35%
215
2025/11/06
-46
0
2
-44
0.58%
0.36%
162
2025/11/05
0
0
-9
-9
0.72%
3.92%
265
2025/11/04
23
0
-5
18
0.71%
9.01%
1,468
2025/11/03
-3
0
2
-1
0.61%
9.90%
548
2025/10/31
-40
0
-5
-45
0.60%
8.32%
669
2025/10/30
13
0
0
13
0.73%
3.74%
550
2025/10/29
-9
0
5
-4
0.66%
9.98%
543
2025/10/28
8
0
2
10
0.67%
6.24%
77
2025/10/27
9
0
0
9
0.64%
1.13%
42
2025/10/23
-18
0
1
-17
0.61%
1.52%
33
2025/10/22
10
0
0
10
0.67%
0.82%
40
2025/10/21
10
0
-4
6
0.64%
0.41%
34
2025/10/20
5
0
0
5
0.61%
0.83%
47
2025/10/17
-5
0
0
-5
0.59%
1.93%
32
2025/10/16
-2
0
0
-2
0.61%
1.02%
12
2025/10/15
5
0
-2
3
0.61%
1.45%
27
2025/10/14
-11
0
0
-11
0.60%
2.33%
30
2025/10/13
19
0
0
19
0.63%
1.60%
66
2025/10/09
-3
0
3
0
0.57%
3.28%
80
2025/10/08
-1
0
0
-1
0.58%
1.97%
80
2025/10/07
-3
0
0
-3
0.58%
0.39%
88
2025/10/03
-13
0
0
-13
0.59%
1.92%
101
2025/10/02
-17
0
-2
-19
0.63%
0.38%
76
2025/10/01
10
0
2
12
0.69%
1.75%
76
2025/09/30
2
0
0
2
0.65%
2.19%
26
2025/09/26
2
0
0
2
0.65%
3.28%
82
2025/09/25
-10
0
0
-10
0.64%
3.39%
134
2025/09/24
-16
0
4
-12
0.67%
0.20%
38
2025/09/23
-10
0
-11
-21
0.73%
0.99%
56
2025/09/22
-19
0
7
-12
0.66%
0.78%
111
2025/09/19
12
0
-1
11
0.72%
6.76%
176
2025/09/18
7
0
7
14
0.68%
4.79%
327
2025/09/17
-41
0
0
-41
0.66%
5.67%
174
2025/09/16
2
0
5
7
0.80%
4.99%
47
2025/09/15
-1
0
0
-1
0.79%
0.75%
14
2025/09/12
-9
0
0
-9
0.79%
0.97%
31
2025/09/11
5
0
-1
4
0.82%
3.14%
71
2025/09/10
-10
0
-7
-17
0.81%
1.55%
55
2025/09/09
11
0
-9
2
0.84%
0.92%
61
2025/09/08
14
0
-1
13
0.80%
5.14%
110
2025/09/05
-2
0
-1
-3
0.76%
0.39%
123
2025/09/04
-71
0
21
-50
0.76%
5.76%
512
2025/09/03
17
0
3
20
1.00%
9.95%
181
2025/09/02
3
0
0
3
0.94%
1.61%
114
2025/09/01
9
0
3
12
0.93%
1.14%
136
2025/08/29
3
0
0
3
0.91%
2.21%
98
2025/08/28
7
0
2
9
0.90%
0.12%
34
2025/08/27
-10
0
3
-7
0.88%
2.26%
165
2025/08/26
-3
0
0
-3
0.91%
0.60%
46
2025/08/25
1
0
-5
-4
0.92%
0.60%
51
2025/08/22
-15
0
1
-14
0.92%
1.07%
53
2025/08/21
-14
0
0
-14
0.97%
0.60%
55
2025/08/20
-56
0
4
-52
1.01%
2.57%
170
2025/08/19
-73
0
0
-73
1.17%
3.05%
138
2025/08/18
-7
0
-7
-14
1.41%
0.56%
67
2025/08/15
1
0
0
1
1.43%
0.91%
62
2025/08/14
-5
0
3
-2
1.43%
2.22%
172
2025/08/13
7
0
5
12
1.45%
0.00%
88
2025/08/12
7
0
0
7
1.43%
0.67%
45
2025/08/11
-10
0
0
-10
1.40%
4.99%
140
2025/08/08
2
0
0
2
1.44%
1.57%
19
2025/08/07
-16
0
3
-13
1.43%
3.33%
97
2025/08/06
44
0
0
44
1.48%
0.71%
103
2025/08/05
54
0
-5
49
1.46%
4.57%
198
2025/08/04
17
0
0
17
1.19%
0.00%
39
2025/08/01
15
0
0
15
1.11%
1.08%
41
2025/07/31
-9
0
1
-8
1.06%
0.75%
57
2025/07/30
0
0
1
1
1.09%
1.16%
41
2025/07/29
-8
0
0
-8
1.09%
0.21%
23
2025/07/28
15
0
0
15
1.11%
1.25%
52
2025/07/25
-3
0
4
1
1.05%
1.74%
66
2025/07/24
-3
0
0
-3
1.06%
0.31%
12
2025/07/23
0
0
0
0
1.07%
1.76%
2
2025/07/22
-1
0
0
-1
1.07%
2.13%
14
2025/07/21
7
0
0
7
1.08%
1.65%
36
2025/07/18
-25
0
0
-25
1.06%
0.82%
183
2025/07/17
13
0
0
13
1.14%
0.61%
101
2025/07/16
5
0
0
5
1.11%
0.61%
33
2025/07/15
0
0
1
1
1.09%
2.20%
161
2025/07/14
-6
0
-1
-7
1.09%
3.47%
105
2025/07/11
9
0
0
9
1.13%
2.08%
42
2025/07/10
13
0
0
13
1.10%
1.73%
32
2025/07/09
-2
0
0
-2
1.06%
0.95%
15
2025/07/08
-13
0
0
-13
1.07%
1.69%
34
2025/07/07
-5
0
0
-5
1.10%
1.11%
126
2025/07/04
-5
0
0
-5
1.12%
1.89%
29
2025/07/03
5
0
1
6
1.13%
1.12%
77
2025/07/02
15
0
0
15
1.12%
3.47%
48
2025/07/01
-6
0
0
-6
1.07%
0.58%
33
2025/06/30
-20
0
0
-20
1.08%
3.92%
39
2025/06/27
39
0
-1
38
1.10%
0.92%
107
2025/06/26
7
0
0
7
0.98%
0.56%
24
2025/06/25
3
0
0
3
0.95%
0.75%
18
2025/06/24
1
0
0
1
0.94%
3.29%
20
2025/06/23
-9
0
0
-9
0.95%
3.00%
28
2025/06/20
-67
0
0
-67
0.98%
2.56%
141
2025/06/19
15
0
0
15
1.17%
1.62%
101
2025/06/18
58
0
0
58
1.12%
1.83%
164
2025/06/17
53
0
0
53
0.84%
1.30%
99
2025/06/16
4
0
1
5
0.66%
0.92%
49
2025/06/13
4
0
0
4
0.65%
0.73%
85
2025/06/12
25
0
0
25
0.63%
1.86%
44
2025/06/11
3
0
0
3
0.55%
0.37%
72
2025/06/10
3
0
0
3
0.54%
0.00%
51
2025/06/09
-18
0
0
-18
0.53%
0.56%
44
2025/06/06
6
0
0
6
0.59%
0.00%
84
2025/06/05
-6
0
0
-6
0.60%
0.00%
98
2025/06/04
-34
0
0
-34
0.73%
1.65%
212
2025/06/03
101
0
0
101
0.86%
4.50%
366
2025/06/02
-15
0
-1
-16
0.53%
0.18%
68
2025/05/29
-42
0
0
-42
0.64%
3.30%
126
2025/05/28
-39
0
-2
-41
0.77%
1.23%
89
2025/05/27
-12
0
0
-12
0.89%
2.24%
164
2025/05/26
9
0
-1
8
0.91%
5.44%
87
2025/05/23
-1
0
0
-1
0.88%
1.10%
38
2025/05/22
5
0
0
5
0.89%
0.91%
76
2025/05/21
18
0
0
18
0.93%
0.00%
73
2025/05/20
11
0
0
11
0.87%
0.90%
93
2025/05/19
-3
0
0
-3
0.84%
3.81%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
36.60
1.052.79%
85,741
力積電
6770.TW
35.60
0.300.84%
471,254
華邦電
2344.TW
59.80
1.602.61%
237,674
華東
8110.TW
36.70
1.203.38%
15,994
南亞科
2408.TW
162.00
1.500.93%
135,912

櫃半導體產業漲跌排行

凱鈺
5468.TWO
19.65
1.005.36%
234
海德威
3268.TWO
18.45
0.854.83%
246
精材
3374.TWO
132.50
3.002.32%
2,630
通泰
5487.TWO
30.25
0.551.85%
26
家碩
6953.TWO
177.00
3.001.72%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。