三能-KY

6671
居家生活
41.500.25(0.60%)
收盤 | 2024/12/20 13:30 更新
12成交量
14.07 (14.18)本益比 (同業平均)
連3跌 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    5
    -4
    連2賣 (-7)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    1
    -1
    連5平→賣 (-1)
  • 三大法人
    1
    6
    -5
    連2賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -4
    0
    -1
    -5
    49.94%
    0.60%
    12
  • 2024/12/19
    -3
    0
    0
    -3
    49.95%
    0.36%
    23
  • 2024/12/18
    18
    0
    0
    18
    49.96%
    0.24%
    76
  • 2024/12/17
    -1
    0
    0
    -1
    49.93%
    0.48%
    12
  • 2024/12/16
    -2
    0
    0
    -2
    49.93%
    1.07%
    29
  • 2024/12/13
    -11
    0
    0
    -11
    49.93%
    0.72%
    39
  • 2024/12/12
    -3
    0
    1
    -2
    49.95%
    0.59%
    22
  • 2024/12/11
    -2
    0
    0
    -2
    49.95%
    0.24%
    60
  • 2024/12/10
    -7
    0
    0
    -7
    49.96%
    0.47%
    36
  • 2024/12/09
    6
    0
    0
    6
    49.97%
    2.05%
    44
  • 2024/12/06
    -4
    0
    0
    -4
    49.96%
    0.36%
    114
  • 2024/12/05
    0
    0
    0
    0
    49.97%
    1.43%
    54
  • 2024/12/04
    1
    0
    2
    3
    49.97%
    0.48%
    6
  • 2024/12/03
    -3
    0
    0
    -3
    49.96%
    0.48%
    40
  • 2024/12/02
    -2
    0
    0
    -2
    49.97%
    0.24%
    9
  • 2024/11/29
    -7
    0
    0
    -7
    49.97%
    0.24%
    18
  • 2024/11/28
    9
    0
    2
    11
    49.98%
    0.59%
    33
  • 2024/11/27
    1
    0
    -1
    0
    49.97%
    0.24%
    11
  • 2024/11/26
    9
    0
    0
    9
    49.97%
    0.00%
    10
  • 2024/11/25
    5
    0
    3
    8
    49.95%
    0.60%
    339
  • 2024/11/22
    0
    0
    0
    0
    49.94%
    0.12%
    2
  • 2024/11/21
    2
    0
    0
    2
    49.94%
    0.12%
    15
  • 2024/11/20
    1
    0
    0
    1
    49.94%
    0.00%
    22
  • 2024/11/19
    -2
    0
    0
    -2
    49.94%
    0.36%
    103
  • 2024/11/18
    1
    0
    2
    3
    49.94%
    0.24%
    40
  • 2024/11/15
    0
    0
    -3
    -3
    49.94%
    0.72%
    24
  • 2024/11/14
    -4
    0
    -2
    -6
    49.94%
    0.48%
    33
  • 2024/11/13
    -5
    0
    -1
    -6
    49.95%
    0.71%
    65
  • 2024/11/12
    -10
    0
    0
    -10
    49.96%
    0.12%
    16
  • 2024/11/11
    -3
    0
    0
    -3
    49.97%
    0.47%
    29
  • 2024/11/08
    2
    0
    0
    2
    49.96%
    0.24%
    16
  • 2024/11/07
    -3
    0
    0
    -3
    49.95%
    0.12%
    16
  • 2024/11/06
    0
    0
    0
    0
    49.96%
    0.70%
    29
  • 2024/11/05
    1
    0
    0
    1
    49.96%
    0.81%
    17
  • 2024/11/04
    -2
    0
    0
    -2
    49.96%
    0.94%
    38
  • 2024/11/01
    35
    0
    -1
    34
    49.96%
    0.00%
    116
  • 2024/10/30
    -1
    0
    0
    -1
    49.90%
    0.93%
    14
  • 2024/10/29
    0
    0
    0
    0
    49.90%
    0.94%
    2
  • 2024/10/28
    -7
    0
    0
    -7
    49.90%
    0.12%
    26
  • 2024/10/25
    -1
    0
    0
    -1
    49.92%
    0.12%
    21
  • 2024/10/24
    -6
    0
    0
    -6
    49.92%
    0.47%
    8
  • 2024/10/23
    -5
    0
    0
    -5
    49.93%
    0.00%
    13
  • 2024/10/22
    -1
    0
    0
    -1
    49.93%
    0.00%
    10
  • 2024/10/21
    1
    0
    1
    2
    49.94%
    0.23%
    67
  • 2024/10/18
    1
    0
    3
    4
    49.93%
    0.23%
    44
  • 2024/10/17
    0
    0
    0
    0
    49.93%
    0.12%
    45
  • 2024/10/16
    3
    0
    0
    3
    49.93%
    0.12%
    24
  • 2024/10/15
    6
    0
    0
    6
    49.93%
    0.35%
    60
  • 2024/10/14
    10
    0
    0
    10
    49.92%
    0.46%
    47
  • 2024/10/11
    4
    0
    0
    4
    49.90%
    0.69%
    35
  • 2024/10/09
    0
    0
    0
    0
    49.90%
    0.12%
    9
  • 2024/10/08
    0
    0
    0
    0
    49.87%
    0.00%
    0
  • 2024/10/07
    5
    0
    0
    5
    49.87%
    0.46%
    13
  • 2024/10/04
    1
    0
    0
    1
    49.86%
    1.26%
    3
  • 2024/10/01
    2
    0
    -2
    0
    49.86%
    1.74%
    67
  • 2024/09/30
    3
    0
    0
    3
    49.86%
    0.35%
    13
  • 2024/09/27
    -1
    0
    0
    -1
    49.85%
    0.35%
    33
  • 2024/09/26
    5
    0
    2
    7
    49.86%
    0.23%
    10
  • 2024/09/25
    3
    0
    0
    3
    49.85%
    0.70%
    11
  • 2024/09/24
    0
    0
    0
    0
    49.84%
    0.70%
    5
  • 2024/09/23
    0
    0
    0
    0
    49.84%
    0.23%
    31
  • 2024/09/20
    3
    0
    0
    3
    49.84%
    0.94%
    9
  • 2024/09/19
    2
    0
    0
    2
    49.84%
    1.43%
    19
  • 2024/09/18
    1
    0
    0
    1
    49.83%
    0.24%
    59
  • 2024/09/16
    7
    0
    -1
    6
    49.83%
    0.36%
    15
  • 2024/09/13
    -1
    0
    0
    -1
    49.82%
    0.12%
    5
  • 2024/09/12
    6
    0
    3
    9
    49.82%
    0.00%
    30
  • 2024/09/11
    0
    0
    0
    0
    49.81%
    1.30%
    25
  • 2024/09/10
    1
    0
    2
    3
    49.81%
    2.08%
    26
  • 2024/09/09
    -4
    0
    0
    -4
    49.81%
    0.69%
    5
  • 2024/09/06
    -20
    0
    1
    -19
    49.82%
    0.80%
    72
  • 2024/09/05
    -5
    0
    -1
    -6
    49.85%
    0.00%
    32
  • 2024/09/04
    -21
    0
    -2
    -23
    49.86%
    0.11%
    266
  • 2024/09/03
    0
    0
    0
    0
    49.89%
    0.23%
    12
  • 2024/09/02
    5
    0
    0
    5
    49.89%
    0.23%
    22
  • 2024/08/30
    2
    0
    0
    2
    49.88%
    0.00%
    15
  • 2024/08/29
    -6
    0
    0
    -6
    49.88%
    0.46%
    40
  • 2024/08/28
    -10
    0
    0
    -10
    49.89%
    0.34%
    21
  • 2024/08/27
    6
    0
    -1
    5
    49.91%
    0.23%
    20
  • 2024/08/26
    1
    0
    0
    1
    49.90%
    0.00%
    8
  • 2024/08/23
    12
    0
    -3
    9
    49.90%
    1.74%
    22
  • 2024/08/22
    -5
    0
    0
    -5
    49.88%
    0.23%
    21
  • 2024/08/21
    4
    0
    0
    4
    49.88%
    0.12%
    15
  • 2024/08/20
    19
    0
    0
    19
    49.88%
    0.23%
    62
  • 2024/08/19
    0
    0
    0
    0
    49.85%
    0.23%
    80
  • 2024/08/16
    4
    0
    1
    5
    49.85%
    0.00%
    21
  • 2024/08/15
    -4
    0
    -3
    -7
    49.85%
    0.58%
    27
  • 2024/08/14
    1
    0
    -2
    -1
    49.85%
    1.16%
    3
  • 2024/08/13
    -2
    0
    0
    -2
    49.85%
    0.35%
    13
  • 2024/08/12
    -1
    0
    0
    -1
    49.85%
    0.23%
    11
  • 2024/08/09
    2
    0
    0
    2
    49.86%
    0.93%
    11
  • 2024/08/08
    0
    0
    0
    0
    49.85%
    0.00%
    1
  • 2024/08/07
    -1
    0
    -1
    -2
    49.85%
    2.62%
    8
  • 2024/08/06
    -2
    0
    0
    -2
    49.85%
    0.96%
    21
  • 2024/08/05
    -21
    0
    -2
    -23
    49.86%
    4.15%
    60
  • 2024/08/02
    -1
    0
    -1
    -2
    49.89%
    0.23%
    8
  • 2024/08/01
    17
    0
    0
    17
    49.89%
    0.81%
    23
  • 2024/07/31
    0
    0
    0
    0
    49.87%
    1.15%
    3
  • 2024/07/30
    2
    0
    -2
    0
    49.87%
    0.11%
    19
  • 2024/07/29
    6
    0
    0
    6
    49.86%
    1.25%
    19
  • 2024/07/26
    3
    0
    3
    6
    49.85%
    1.89%
    17
  • 2024/07/23
    3
    0
    -2
    1
    49.85%
    1.93%
    6
  • 2024/07/22
    2
    0
    5
    7
    49.84%
    1.23%
    25
  • 2024/07/19
    -5
    0
    1
    -4
    49.84%
    1.22%
    12
  • 2024/07/18
    3
    0
    -2
    1
    49.85%
    0.55%
    30
  • 2024/07/17
    -2
    0
    -3
    -5
    49.84%
    1.80%
    261
  • 2024/07/16
    -5
    0
    0
    -5
    49.85%
    0.32%
    63
  • 2024/07/15
    -3
    0
    0
    -3
    49.85%
    0.21%
    6
  • 2024/07/12
    0
    0
    0
    0
    49.86%
    0.11%
    31
  • 2024/07/11
    10
    0
    0
    10
    49.86%
    0.11%
    40
  • 2024/07/10
    17
    0
    0
    17
    49.84%
    0.43%
    98
  • 2024/07/09
    4
    0
    0
    4
    49.81%
    1.63%
    67
  • 2024/07/08
    2
    0
    0
    2
    49.81%
    0.22%
    24
  • 2024/07/05
    3
    0
    0
    3
    49.80%
    0.65%
    24
  • 2024/07/04
    4
    0
    1
    5
    49.80%
    0.98%
    42
  • 2024/07/03
    -2
    0
    1
    -1
    49.79%
    0.44%
    44
  • 2024/07/02
    -1
    0
    0
    -1
    49.80%
    0.43%
    7
  • 2024/07/01
    -1
    0
    0
    -1
    49.80%
    0.00%
    67
  • 2024/06/28
    0
    0
    0
    0
    49.80%
    1.66%
    103
  • 2024/06/27
    -17
    0
    0
    -17
    49.80%
    0.88%
    53
  • 2024/06/26
    9
    0
    0
    9
    49.82%
    0.66%
    67
  • 2024/06/25
    1
    0
    0
    1
    49.79%
    0.55%
    4
  • 2024/06/24
    -14
    0
    0
    -14
    49.79%
    0.44%
    24
  • 2024/06/21
    0
    0
    0
    0
    49.81%
    0.11%
    15
我的自選股
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。