三能-KY

6671

居家生活

42.000.25(0.60%)

收盤 | 2025/05/14 12:51 更新

18成交量

14.58 (12.33)本益比 (同業平均)

跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
平→買 (2)
投信
0
0
0
連73平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
5
2
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
2
0
1
3
49.94%
0.60%
18
2025/05/13
0
0
-2
-2
49.94%
0.60%
13
2025/05/12
2
0
0
2
49.94%
0.12%
12
2025/05/09
2
0
-3
-1
49.94%
0.12%
14
2025/05/08
2
0
0
2
49.93%
0.24%
11
2025/05/07
4
0
0
4
49.93%
0.00%
13
2025/05/06
0
0
0
0
49.92%
0.24%
9
2025/05/05
-1
0
2
1
49.92%
1.18%
11
2025/05/02
2
0
0
2
49.93%
0.83%
36
2025/04/30
9
0
0
9
49.92%
0.59%
219
2025/04/29
0
0
0
0
49.91%
0.36%
227
2025/04/28
-1
0
2
1
49.91%
0.72%
238
2025/04/25
16
0
13
29
49.91%
0.60%
264
2025/04/24
-1
0
1
0
49.88%
0.36%
160
2025/04/23
0
0
1
1
49.88%
1.22%
156
2025/04/22
-1
0
1
0
49.88%
0.74%
140
2025/04/21
2
0
-17
-15
49.89%
0.49%
68
2025/04/18
-2
0
0
-2
49.88%
0.25%
63
2025/04/17
0
0
2
2
49.89%
0.25%
3
2025/04/16
-5
0
1
-4
49.89%
1.34%
6
2025/04/15
5
0
-2
3
49.91%
1.36%
8
2025/04/14
-4
0
-3
-7
49.90%
0.50%
20
2025/04/11
-2
0
1
-1
49.91%
1.00%
51
2025/04/10
1
0
-3
-2
49.91%
4.72%
26
2025/04/09
-14
0
10
-4
49.91%
3.90%
101
2025/04/08
-3
0
-2
-5
49.93%
2.19%
31
2025/04/07
2
0
0
2
49.94%
8.48%
75
2025/04/02
-1
0
1
0
49.94%
0.47%
14
2025/04/01
-6
0
31
25
49.94%
1.07%
38
2025/03/31
7
0
29
36
49.95%
0.60%
86
2025/03/28
-11
0
0
-11
49.94%
0.83%
228
2025/03/27
0
0
0
0
49.95%
1.74%
107
2025/03/26
-3
0
2
-1
49.95%
1.41%
15
2025/03/25
2
0
0
2
49.96%
0.47%
47
2025/03/24
0
0
0
0
49.96%
0.23%
31
2025/03/21
-2
0
0
-2
49.96%
0.35%
36
2025/03/20
6
0
2
8
49.96%
0.00%
62
2025/03/19
2
0
-1
1
49.95%
0.92%
32
2025/03/18
0
0
0
0
49.95%
0.12%
40
2025/03/17
0
0
0
0
49.95%
0.82%
29
2025/03/14
9
0
-2
7
49.95%
0.69%
37
2025/03/13
2
0
0
2
49.93%
0.70%
90
2025/03/12
-3
0
-1
-4
49.93%
0.23%
19
2025/03/11
-3
0
0
-3
49.93%
1.38%
38
2025/03/10
-3
0
1
-2
49.92%
0.34%
36
2025/03/07
7
0
0
7
49.93%
0.91%
48
2025/03/06
3
0
0
3
49.92%
0.57%
66
2025/03/05
-1
0
0
-1
49.91%
0.11%
49
2025/03/04
4
0
0
4
49.91%
0.11%
63
2025/03/03
0
0
0
0
49.90%
0.57%
23
2025/02/27
0
0
0
0
49.90%
0.23%
20
2025/02/26
-1
0
0
-1
49.90%
0.34%
22
2025/02/25
0
0
0
0
49.91%
0.34%
16
2025/02/24
0
0
-2
-2
49.91%
1.24%
60
2025/02/21
1
0
0
1
49.91%
0.68%
24
2025/02/20
-5
0
0
-5
49.90%
1.26%
42
2025/02/19
0
0
0
0
49.91%
0.23%
24
2025/02/18
1
0
0
1
49.91%
0.00%
35
2025/02/17
1
0
3
4
49.91%
0.23%
23
2025/02/14
-1
0
0
-1
49.91%
0.23%
49
2025/02/13
2
0
0
2
49.91%
0.23%
41
2025/02/12
-1
0
-2
-3
49.91%
0.00%
21
2025/02/11
-3
0
0
-3
49.91%
1.36%
51
2025/02/10
-2
0
0
-2
49.91%
0.46%
48
2025/02/07
-4
0
16
12
49.92%
0.00%
62
2025/02/06
1
0
17
18
49.92%
1.50%
92
2025/02/05
-3
0
17
14
49.92%
1.41%
97
2025/02/04
10
0
16
26
49.93%
1.91%
71
2025/02/03
-6
0
0
-6
49.91%
0.83%
129
2025/01/22
-1
0
0
-1
49.92%
0.12%
12
2025/01/21
1
0
0
1
49.92%
1.20%
32
2025/01/20
0
0
0
0
49.92%
0.00%
12
2025/01/17
-1
0
0
-1
49.92%
0.00%
1
2025/01/16
0
0
0
0
49.92%
0.36%
16
2025/01/15
-1
0
0
-1
49.92%
0.24%
10
2025/01/14
-3
0
0
-3
49.92%
0.12%
6
2025/01/13
-7
0
-1
-8
49.93%
0.00%
23
2025/01/10
-1
0
0
-1
49.94%
0.00%
7
2025/01/09
-3
0
-1
-4
49.94%
0.60%
13
2025/01/08
0
0
0
0
49.94%
0.84%
10
2025/01/07
-2
0
0
-2
49.94%
0.00%
15
2025/01/06
7
0
2
9
49.95%
0.48%
39
2025/01/03
-3
0
-1
-4
49.94%
0.48%
16
2025/01/02
-6
0
-1
-7
49.94%
0.12%
145
2024/12/31
-2
0
0
-2
49.95%
1.18%
9
2024/12/30
1
0
0
1
49.95%
1.44%
10
2024/12/27
0
0
0
0
49.95%
0.36%
19
2024/12/26
0
0
0
0
49.95%
0.00%
16
2024/12/25
5
0
0
5
49.95%
0.12%
17
2024/12/24
1
0
0
1
49.94%
0.60%
11
2024/12/23
-1
0
1
0
49.94%
0.24%
15
2024/12/20
-4
0
-1
-5
49.94%
0.60%
12
2024/12/19
-3
0
0
-3
49.95%
0.36%
23
2024/12/18
18
0
0
18
49.96%
0.24%
76
2024/12/17
-1
0
0
-1
49.93%
0.48%
12
2024/12/16
-2
0
0
-2
49.93%
1.07%
29
2024/12/13
-11
0
0
-11
49.93%
0.72%
39
2024/12/12
-3
0
1
-2
49.95%
0.59%
22
2024/12/11
-2
0
0
-2
49.95%
0.24%
60
2024/12/10
-7
0
0
-7
49.96%
0.47%
36
2024/12/09
6
0
0
6
49.97%
2.05%
44
2024/12/06
-4
0
0
-4
49.96%
0.36%
114
2024/12/05
0
0
0
0
49.97%
1.43%
54
2024/12/04
1
0
2
3
49.97%
0.48%
6
2024/12/03
-3
0
0
-3
49.96%
0.48%
40
2024/12/02
-2
0
0
-2
49.97%
0.24%
9
2024/11/29
-7
0
0
-7
49.97%
0.24%
18
2024/11/28
9
0
2
11
49.98%
0.59%
33
2024/11/27
1
0
-1
0
49.97%
0.24%
11
2024/11/26
9
0
0
9
49.97%
0.00%
10
2024/11/25
5
0
3
8
49.95%
0.60%
339
2024/11/22
0
0
0
0
49.94%
0.12%
2
2024/11/21
2
0
0
2
49.94%
0.12%
15
2024/11/20
1
0
0
1
49.94%
0.00%
22
2024/11/19
-2
0
0
-2
49.94%
0.36%
103
2024/11/18
1
0
2
3
49.94%
0.24%
40
2024/11/15
0
0
-3
-3
49.94%
0.72%
24

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

億豐
8464.TW
435.50
39.509.97%
3,576
慶豐富
9935.TW
24.60
0.602.50%
824
匯僑設計
6754.TW
61.30
0.901.49%
33
福興
9924.TW
47.95
0.501.05%
182
三能-KY
6671.TW
42.00
0.250.60%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。