三能-KY

6671

居家生活

40.000.25(0.63%)

收盤 | 2023/09/22 12:12 更新

2成交量

14.18 (13.59)本益比 (同業平均)

連2跌→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買 (7)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連2平→賣 (-1)
三大法人
0
0
0
連3買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
0
0
0
0
52.85%
0.63%
2
2023/09/21
3
0
-1
2
52.85%
0.13%
32
2023/09/20
2
0
0
2
52.84%
0.50%
5
2023/09/19
2
0
0
2
52.84%
0.25%
28
2023/09/18
-2
0
-1
-3
52.84%
0.50%
15
2023/09/15
0
0
0
0
52.84%
0.37%
12
2023/09/14
-1
0
0
-1
52.84%
0.12%
20
2023/09/13
5
0
0
5
52.84%
0.88%
43
2023/09/12
0
0
0
0
52.83%
0.13%
25
2023/09/11
0
0
0
0
52.83%
0.50%
15
2023/09/08
0
0
0
0
52.83%
0.51%
14
2023/09/07
1
0
-1
0
52.83%
0.50%
7
2023/09/06
1
0
-1
0
52.83%
0.00%
9
2023/09/05
0
0
0
0
52.83%
0.00%
40
2023/09/04
0
0
0
0
52.83%
0.00%
4
2023/09/01
2
0
-2
0
52.83%
0.13%
30
2023/08/31
0
0
-2
-2
52.83%
0.13%
12
2023/08/30
2
0
-1
1
52.83%
0.75%
13
2023/08/29
0
0
0
0
52.82%
1.27%
33
2023/08/28
0
0
0
0
52.82%
0.63%
2
2023/08/25
-1
0
0
-1
52.82%
0.00%
9
2023/08/24
-2
0
0
-2
52.83%
0.00%
17
2023/08/23
1
0
0
1
52.83%
0.51%
15
2023/08/22
2
0
0
2
52.82%
0.63%
8
2023/08/21
0
0
0
0
52.82%
0.63%
3
2023/08/18
2
0
-1
1
52.82%
0.63%
7
2023/08/17
0
0
0
0
52.81%
0.25%
2
2023/08/16
-2
0
0
-2
52.81%
0.00%
6
2023/08/15
1
0
0
1
52.82%
0.50%
4
2023/08/14
0
0
0
0
52.82%
0.50%
6
2023/08/11
-2
0
2
0
52.82%
0.13%
2
2023/08/10
0
0
5
5
52.82%
0.13%
28
2023/08/09
0
0
2
2
52.82%
0.50%
19
2023/08/08
-7
0
-2
-9
52.82%
0.25%
30
2023/08/07
0
0
-3
-3
52.83%
0.74%
9
2023/08/04
0
0
0
0
52.83%
0.25%
4
2023/08/02
0
0
1
1
52.83%
0.00%
11
2023/08/01
0
0
0
0
52.83%
0.50%
2
2023/07/31
1
0
0
1
52.83%
0.37%
13
2023/07/28
-2
0
0
-2
52.83%
0.00%
7
2023/07/27
0
0
0
0
52.84%
0.71%
14
2023/07/26
-2
0
0
-2
52.84%
1.08%
15
2023/07/25
3
0
0
3
52.84%
1.42%
26
2023/07/24
-2
0
0
-2
52.84%
0.00%
4
2023/07/21
-2
0
0
-2
52.84%
0.00%
15
2023/07/20
-3
0
0
-3
52.85%
0.12%
8
2023/07/19
0
0
-1
-1
52.85%
0.00%
7
2023/07/18
-1
0
0
-1
52.85%
0.24%
16
2023/07/17
0
0
0
0
52.85%
0.12%
3
2023/07/14
0
0
0
0
52.85%
0.36%
1
2023/07/13
1
0
0
1
52.85%
0.82%
21
2023/07/12
0
0
0
0
52.85%
0.00%
2
2023/07/11
0
0
0
0
52.85%
0.00%
10
2023/07/10
0
0
0
0
52.85%
0.00%
0
2023/07/07
0
0
-1
-1
52.85%
0.12%
24
2023/07/06
-1
0
0
-1
52.89%
0.12%
19
2023/07/05
0
0
-1
-1
52.89%
0.12%
4
2023/07/04
-1
0
0
-1
52.89%
0.12%
21
2023/07/03
-2
0
5
3
52.89%
0.00%
12
2023/06/30
0
0
0
0
52.90%
0.00%
1
2023/06/29
2
0
0
2
52.90%
0.12%
6
2023/06/28
1
0
0
1
52.89%
0.24%
2
2023/06/27
0
0
0
0
52.89%
1.17%
7
2023/06/26
2
0
0
2
52.89%
0.12%
5
2023/06/21
15
0
0
15
52.89%
1.42%
22
2023/06/20
0
0
0
0
52.86%
0.47%
6
2023/06/19
0
0
0
0
52.86%
0.47%
5
2023/06/16
0
0
0
0
52.86%
0.59%
6
2023/06/15
2
0
0
2
52.86%
0.24%
9
2023/06/14
0
0
0
0
52.86%
0.35%
10
2023/06/13
-4
0
0
-4
52.86%
0.00%
11
2023/06/12
1
0
0
1
52.87%
0.00%
15
2023/06/09
5
0
0
5
52.86%
0.58%
21
2023/06/08
0
0
0
0
52.86%
0.23%
24
2023/06/07
2
0
0
2
52.86%
0.58%
21
2023/06/06
2
0
1
3
52.85%
0.00%
16
2023/06/05
1
0
0
1
52.85%
0.00%
15
2023/06/02
1
0
0
1
52.85%
0.23%
9
2023/06/01
0
0
1
1
52.85%
0.00%
6
2023/05/31
-1
0
0
-1
52.85%
0.23%
3
2023/05/30
-2
0
-1
-3
52.85%
0.00%
29
2023/05/29
-1
0
0
-1
52.85%
0.00%
17
2023/05/26
-3
0
0
-3
52.85%
1.18%
15
2023/05/25
2
0
0
2
52.86%
0.71%
24
2023/05/24
0
0
0
0
53.36%
0.24%
27
2023/05/23
2
0
0
2
53.36%
0.24%
18
2023/05/22
0
0
0
0
53.36%
0.00%
5
2023/05/19
2
0
5
7
53.36%
0.24%
17
2023/05/18
0
0
0
0
53.35%
0.12%
27
2023/05/17
2
0
6
8
53.35%
0.60%
24
2023/05/16
-1
0
1
0
53.35%
0.12%
8
2023/05/15
0
0
0
0
53.35%
0.12%
93
2023/05/12
0
0
0
0
53.35%
0.61%
6
2023/05/11
0
0
0
0
53.35%
0.12%
10
2023/05/10
0
0
1
1
53.35%
0.00%
18
2023/05/09
1
0
0
1
53.35%
0.24%
35
2023/05/08
1
0
0
1
53.35%
0.72%
28
2023/05/05
0
0
0
0
53.35%
0.00%
13
2023/05/04
-1
0
0
-1
53.35%
0.12%
12
2023/05/03
3
0
0
3
53.35%
0.96%
10
2023/05/02
0
0
0
0
53.35%
0.84%
2
2023/04/28
2
0
0
2
53.35%
0.60%
10
2023/04/27
-1
0
0
-1
53.34%
1.33%
2
2023/04/26
-2
0
2
0
53.34%
0.36%
8
2023/04/25
0
0
0
0
53.35%
1.85%
4
2023/04/24
-3
0
0
-3
53.35%
0.85%
44
2023/04/21
0
0
0
0
53.35%
2.03%
12
2023/04/20
-3
0
-1
-4
53.35%
3.47%
27
2023/04/19
4
0
0
4
53.36%
0.12%
25
2023/04/18
0
0
0
0
53.35%
0.00%
8
2023/04/17
1
0
0
1
53.35%
0.12%
18
2023/04/14
1
0
0
1
53.35%
0.12%
17
2023/04/13
0
0
0
0
53.35%
0.25%
3
2023/04/12
0
0
0
0
53.35%
0.88%
26
2023/04/11
0
0
0
0
53.35%
0.25%
27
2023/04/10
0
0
0
0
53.35%
0.13%
4
2023/04/07
-1
0
0
-1
53.35%
0.13%
11
2023/04/06
0
0
0
0
53.35%
0.00%
1
2023/03/31
4
0
0
4
53.35%
0.38%
29
2023/03/30
0
0
0
0
53.34%
0.25%
10
2023/03/29
0
0
0
0
53.34%
0.13%
1
2023/03/28
2
0
0
2
53.34%
0.76%
21
2023/03/27
0
0
0
0
53.34%
0.25%
28
2023/03/24
0
0
0
0
53.34%
0.13%
1
2023/03/23
0
0
0
0
53.34%
1.13%
15

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

億豐
8464.TW
316.50
7.002.26%
104
嘉威
3557.TW
54.00
0.801.50%
15
成霖
9934.TW
15.25
0.150.99%
427
峰源-KY
6807.TW
32.70
0.250.77%
45
三能-KY
6671.TW
40.00
0.250.63%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。