威健生技

6661

櫃生技

23.350.35(1.48%)

收盤 | 2024/12/26 13:22 更新

5成交量

-本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/12/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→買 (1)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/25
0
0
0
0
0.08%
2.82%
1
2024/12/24
0
0
0
0
0.08%
1.50%
4
2024/12/23
0
0
0
0
0.08%
0.43%
11
2024/12/20
0
0
0
0
0.08%
1.27%
3
2024/12/19
1
0
0
1
0.08%
0.85%
8
2024/12/18
-1
0
0
-1
0.08%
2.30%
5
2024/12/17
-4
0
0
-4
0.08%
0.00%
39
2024/12/16
0
0
0
0
0.10%
2.79%
65
2024/12/13
1
0
0
1
0.10%
2.51%
11
2024/12/12
1
0
1
2
0.09%
0.84%
16
2024/12/11
1
0
0
1
0.09%
0.64%
5
2024/12/10
1
0
0
1
0.09%
1.05%
24
2024/12/09
-1
0
0
-1
0.08%
0.83%
19
2024/12/06
8
0
0
8
0.09%
0.41%
17
2024/12/05
0
0
0
0
0.05%
2.63%
22
2024/12/04
-5
0
0
-5
0.05%
1.64%
27
2024/12/03
0
0
0
0
0.07%
0.62%
4
2024/12/02
-1
0
0
-1
0.07%
0.62%
7
2024/11/29
1
0
0
1
0.08%
2.10%
17
2024/11/28
0
0
0
0
0.07%
1.65%
23
2024/11/27
0
0
0
0
0.07%
0.00%
12
2024/11/26
1
0
0
1
0.07%
2.22%
51
2024/11/25
4
0
0
4
0.07%
0.80%
27
2024/11/22
0
0
0
0
0.05%
1.83%
29
2024/11/21
2
0
0
2
0.05%
1.03%
8
2024/11/20
7
0
0
7
0.04%
3.38%
63
2024/11/19
0
0
0
0
0.01%
1.21%
13
2024/11/18
0
0
0
0
0.01%
2.69%
13
2024/11/15
1
0
0
1
0.01%
2.62%
68
2024/11/14
-1
0
0
-1
0.01%
1.78%
19
2024/11/13
2
0
0
2
0.01%
2.43%
68
2024/11/12
-1
0
0
-1
0.00%
0.82%
38
2024/11/11
-2
0
0
-2
0.01%
0.82%
33
2024/11/08
-4
0
0
-4
0.02%
0.00%
44
2024/11/07
0
0
0
0
0.03%
1.02%
52
2024/11/06
-20
0
0
-20
0.03%
4.29%
154
2024/11/05
-29
0
0
-29
0.12%
10.00%
485
2024/11/04
0
0
0
0
0.24%
9.83%
227
2024/11/01
0
0
0
0
0.24%
9.96%
154
2024/10/30
-5
0
0
-5
0.24%
3.74%
52
2024/10/29
-1
0
0
-1
0.27%
0.87%
19
2024/10/28
1
0
0
1
0.27%
1.71%
41
2024/10/25
1
0
0
1
0.27%
0.64%
25
2024/10/24
-6
0
0
-6
0.26%
0.21%
23
2024/10/23
-5
0
0
-5
0.29%
1.05%
16
2024/10/22
0
0
0
0
0.31%
0.85%
11
2024/10/21
-3
0
0
-3
0.31%
1.51%
12
2024/10/18
0
0
0
0
0.32%
1.28%
3
2024/10/17
0
0
0
0
0.32%
1.52%
8
2024/10/16
1
0
0
1
0.32%
0.00%
17
2024/10/15
9
0
0
9
0.32%
0.22%
29
2024/10/14
-1
0
0
-1
0.28%
1.28%
47
2024/10/11
-2
0
0
-2
0.28%
3.91%
68
2024/10/09
-4
0
0
-4
0.29%
0.82%
18
2024/10/08
0
0
0
0
0.31%
2.20%
40
2024/10/07
6
0
0
6
0.31%
0.20%
32
2024/10/04
0
0
0
0
0.28%
0.20%
11
2024/10/01
0
0
0
0
0.28%
0.20%
29
2024/09/30
-10
0
0
-10
0.28%
3.08%
69
2024/09/27
2
0
0
2
0.33%
1.04%
18
2024/09/26
-1
0
0
-1
0.32%
0.62%
18
2024/09/25
4
0
0
4
0.32%
2.11%
22
2024/09/24
1
0
0
1
0.30%
0.63%
26
2024/09/23
-2
0
0
-2
0.30%
1.24%
29
2024/09/20
-1
0
0
-1
0.31%
3.20%
54
2024/09/19
-7
0
0
-7
0.31%
1.38%
34
2024/09/18
-4
0
0
-4
0.34%
6.07%
55
2024/09/16
0
0
0
0
0.36%
1.49%
29
2024/09/13
22
0
0
22
0.36%
2.08%
108
2024/09/12
2
0
0
2
0.27%
2.04%
64
2024/09/11
4
0
0
4
0.26%
2.72%
25
2024/09/10
-8
0
0
-8
0.24%
6.27%
130
2024/09/09
3
0
0
3
0.27%
3.95%
44
2024/09/06
3
0
0
3
0.26%
0.95%
44
2024/09/05
-3
0
0
-3
0.25%
1.50%
21
2024/09/04
-2
0
0
-2
0.26%
4.64%
46
2024/09/03
-2
0
0
-2
0.27%
0.00%
25
2024/09/02
0
0
0
0
0.28%
1.23%
43
2024/08/30
-19
0
0
-19
0.28%
0.00%
110
2024/08/29
-13
0
0
-13
0.36%
3.41%
106
2024/08/28
35
0
0
35
0.42%
5.20%
190
2024/08/27
11
0
-24
-13
0.27%
0.36%
112
2024/08/26
-2
0
-9
-11
0.22%
0.53%
97
2024/08/23
-4
0
0
-4
0.23%
1.26%
52
2024/08/22
-1
0
0
-1
0.24%
0.71%
67
2024/08/21
-2
0
0
-2
0.25%
2.44%
94
2024/08/20
-2
0
31
29
0.26%
0.70%
170
2024/08/19
-1
0
0
-1
0.27%
0.00%
64
2024/08/16
40
0
2
42
0.27%
1.79%
153
2024/08/15
-3
0
0
-3
0.10%
1.06%
71
2024/08/14
-4
0
0
-4
0.11%
1.39%
156
2024/08/13
-2
0
0
-2
0.13%
0.00%
131
2024/08/12
-28
0
0
-28
0.14%
1.06%
297
2024/08/09
-1
0
0
-1
0.26%
9.86%
168
2024/08/08
-3
0
0
-3
0.26%
1.71%
80
2024/08/07
7
0
0
7
0.27%
9.81%
166
2024/08/06
17
0
0
17
0.24%
8.59%
214
2024/08/05
-16
0
0
-16
0.17%
9.97%
158
2024/08/02
-5
0
0
-5
0.24%
5.52%
459
2024/08/01
31
0
0
31
0.26%
10.00%
537
2024/07/31
-8
0
0
-8
0.13%
1.27%
151
2024/07/30
-6
0
0
-6
0.16%
0.73%
332
2024/07/29
25
0
0
25
0.19%
8.96%
594
2024/07/26
-24
0
0
-24
0.08%
10.00%
596
2024/07/23
-30
0
0
-30
0.18%
9.95%
925
2024/07/22
9
0
0
9
0.31%
3.77%
1,548
2024/07/19
24
0
0
24
0.27%
9.97%
623
2024/07/18
8
0
0
8
0.17%
9.95%
420
2024/07/17
0
0
0
0
0.14%
0.67%
92
2024/07/16
0
0
0
0
0.14%
0.17%
87
2024/07/15
0
0
0
0
0.14%
2.58%
55
2024/07/12
0
0
0
0
0.14%
0.85%
122
2024/07/11
0
0
0
0
0.14%
6.84%
281
2024/07/10
0
0
0
0
0.14%
7.36%
283
2024/07/09
0
0
0
0
0.14%
6.47%
495
2024/07/08
-1
0
0
-1
0.14%
10.00%
547
2024/07/05
1
0
0
1
0.14%
0.15%
150
2024/07/04
-16
0
0
-16
0.14%
1.69%
370
2024/07/03
-3
0
0
-3
0.21%
7.41%
1,122
2024/07/02
46
0
0
46
0.22%
9.86%
1,255
2024/07/01
-15
0
0
-15
0.02%
9.98%
806
2024/06/28
7
0
0
7
0.09%
9.83%
724
2024/06/27
2
0
0
2
0.06%
9.98%
685
2024/06/26
0
0
0
0
0.05%
2.34%
19

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佑全
6929.TWO
40.90
3.709.95%
88
合世
1781.TWO
18.90
1.709.88%
879
優盛
4121.TWO
17.80
1.609.88%
514
太景*-KY
4157.TWO
12.00
1.009.09%
3,941
皇將
4744.TWO
21.20
1.206.00%
315

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。