聯策

6658

其他電子

78.44.40(5.95%)

收盤 | 2024/12/20 14:30 更新

2,240成交量

373.33 (35.19)本益比 (同業平均)

連2跌→漲 (5.95%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
710
612
98
連2賣→買 (98)
投信
0
0
0
連85平 (0)
自營商
2
3
-1
平→賣 (-1)
三大法人
712
615
97
連2賣→買 (97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
98
0
-1
97
3.80%
5.95%
2,240
2024/12/19
-95
0
0
-96
3.43%
1.73%
468
2024/12/18
-82
0
-3
-85
3.72%
1.70%
869
2024/12/17
200
0
-1
199
3.97%
7.13%
1,882
2024/12/16
133
0
1
134
3.36%
3.51%
804
2024/12/13
-233
0
0
-233
2.96%
5.36%
1,086
2024/12/12
65
0
0
65
3.66%
5.67%
2,258
2024/12/11
77
0
0
77
3.47%
3.06%
1,377
2024/12/10
138
0
3
141
3.19%
2.31%
618
2024/12/09
76
0
0
76
2.77%
3.92%
519
2024/12/06
-54
0
-2
-57
2.54%
3.40%
590
2024/12/05
-219
0
0
-219
2.70%
4.11%
878
2024/12/04
199
0
-1
198
3.36%
6.03%
1,395
2024/12/03
3
0
0
3
2.74%
0.38%
556
2024/12/02
15
0
1
16
2.72%
0.13%
579
2024/11/29
-68
0
0
-68
2.66%
1.56%
569
2024/11/28
187
0
1
188
2.86%
3.63%
902
2024/11/27
77
0
-2
75
2.29%
6.44%
1,189
2024/11/26
-83
0
0
-83
2.04%
0.70%
1,079
2024/11/25
29
0
3
32
2.29%
1.06%
541
2024/11/22
-223
0
-1
-224
2.20%
0.82%
1,489
2024/11/21
-86
0
-3
-89
2.88%
0.35%
807
2024/11/20
54
0
1
55
3.14%
1.38%
1,163
2024/11/19
-127
0
4
-123
2.97%
0.81%
1,060
2024/11/18
404
0
-1
403
3.35%
5.49%
1,643
2024/11/15
122
0
0
122
2.12%
3.09%
1,265
2024/11/14
14
0
0
14
1.74%
2.29%
1,839
2024/11/13
-24
0
-20
-44
1.69%
0.00%
3,176
2024/11/12
-66
0
-22
-88
1.76%
6.24%
2,724
2024/11/11
-319
0
4
-315
1.95%
2.38%
3,368
2024/11/08
-157
0
7
-150
2.92%
0.48%
3,235
2024/11/07
84
0
-4
80
3.39%
3.47%
5,277
2024/11/06
13
0
5
18
3.13%
0.49%
2,959
2024/11/05
-35
0
2
-33
3.10%
0.50%
4,067
2024/11/04
-841
0
-6
-847
3.20%
1.94%
16,118
2024/11/01
616
0
5
621
5.76%
9.69%
5,168
2024/10/30
317
0
0
317
3.88%
5.06%
4,345
2024/10/29
-32
0
0
-32
2.91%
1.59%
8,175
2024/10/28
-389
0
2
-387
3.00%
6.07%
10,264
2024/10/25
405
0
1
406
4.20%
4.90%
8,995
2024/10/24
61
0
3
64
2.98%
2.39%
14,509
2024/10/23
297
0
29
326
2.75%
4.71%
15,501
2024/10/22
-78
0
2
-76
1.71%
6.28%
12,179
2024/10/21
-525
0
-1
-526
1.94%
0.43%
5,916
2024/10/18
-278
0
-8
-286
3.54%
1.89%
7,556
2024/10/17
-1,416
0
6
-1,410
4.39%
2.36%
23,671
2024/10/16
1,231
0
7
1,238
8.81%
9.91%
30,176
2024/10/15
-94
0
0
-94
4.97%
9.90%
5,037
2024/10/14
659
0
1
660
5.26%
7.73%
3,580
2024/10/11
146
0
-6
140
3.26%
5.06%
1,440
2024/10/09
-438
0
-1
-439
2.81%
2.71%
5,356
2024/10/08
-711
0
-1
-712
4.14%
0.37%
6,295
2024/10/07
659
0
-3
656
6.30%
9.99%
4,192
2024/10/04
125
0
-1
124
4.32%
2.11%
2,314
2024/10/01
336
0
-1
335
3.93%
9.87%
1,748
2024/09/30
-29
0
0
-29
2.91%
1.57%
325
2024/09/27
-9
0
0
-9
2.99%
1.55%
451
2024/09/26
-54
0
2
-52
3.07%
3.79%
526
2024/09/25
-44
0
-1
-45
3.23%
0.40%
1,296
2024/09/24
-182
0
-9
-191
3.36%
0.80%
2,423
2024/09/23
378
0
8
386
3.92%
10.00%
2,379
2024/09/20
-236
0
2
-234
2.76%
4.49%
662
2024/09/19
36
0
0
36
3.48%
1.14%
514
2024/09/18
-61
0
0
-61
3.38%
0.43%
834
2024/09/16
25
0
-1
24
3.56%
1.30%
420
2024/09/13
-2
0
1
-1
3.49%
0.58%
202
2024/09/12
23
0
-3
20
3.49%
1.93%
679
2024/09/11
-5
0
0
-5
3.46%
3.16%
544
2024/09/10
-92
0
2
-90
3.47%
2.24%
1,219
2024/09/09
106
0
-2
104
3.75%
3.26%
1,435
2024/09/06
106
0
1
107
3.42%
2.12%
1,738
2024/09/05
7
0
-3
4
3.10%
1.48%
2,214
2024/09/04
366
0
-1
365
3.04%
3.01%
1,586
2024/09/03
88
0
1
89
1.87%
5.09%
3,681
2024/09/02
-614
0
-1
-615
1.51%
2.77%
12,917
2024/08/30
-57
0
0
-57
3.18%
9.95%
8,727
2024/08/29
-56
0
-1
-57
3.35%
0.67%
1,721
2024/08/28
275
0
2
277
3.50%
3.48%
4,149
2024/08/27
152
0
-1
151
2.67%
9.92%
2,356
2024/08/26
-57
0
-3
-60
2.20%
3.37%
1,140
2024/08/23
177
0
1
178
2.36%
1.73%
1,117
2024/08/22
-19
0
-1
-20
1.87%
4.01%
948
2024/08/21
23
0
-1
22
1.92%
0.42%
1,647
2024/08/20
-124
0
0
-124
1.85%
8.27%
3,276
2024/08/19
91
0
-1
90
2.22%
3.97%
5,255
2024/08/16
32
0
1
33
1.92%
0.93%
2,819
2024/08/15
-89
0
4
-85
1.86%
1.45%
2,189
2024/08/14
165
0
5
170
2.12%
2.43%
7,747
2024/08/13
-366
0
5
-361
1.60%
9.93%
3,306
2024/08/12
195
0
-2
193
2.68%
5.20%
2,999
2024/08/09
46
0
10
56
2.12%
9.88%
1,955
2024/08/08
48
0
0
48
1.96%
4.52%
2,250
2024/08/07
75
0
-6
69
1.80%
9.93%
421
2024/08/06
89
0
-7
82
1.58%
5.53%
1,122
2024/08/05
-139
0
-2
-141
1.31%
9.95%
1,091
2024/08/02
-194
0
1
-193
1.71%
1.69%
4,709
2024/08/01
130
0
-2
128
2.29%
9.95%
645
2024/07/31
-18
0
1
-17
1.93%
2.47%
429
2024/07/30
29
0
-1
28
1.98%
4.11%
823
2024/07/29
-162
0
1
-161
1.88%
9.88%
1,527
2024/07/26
-385
0
-2
-387
2.27%
2.26%
2,025
2024/07/23
-23
0
-30
-53
3.40%
9.95%
613
2024/07/22
229
0
16
245
3.47%
9.19%
1,291
2024/07/19
140
0
1
141
2.78%
7.78%
1,473
2024/07/18
-18
0
-97
-115
2.35%
5.88%
815
2024/07/17
-4
0
-3
-7
2.41%
0.65%
762
2024/07/16
-49
0
-12
-61
2.42%
4.48%
1,680
2024/07/15
-7
0
0
-7
2.57%
10.00%
1,106
2024/07/12
54
0
-9
45
2.60%
2.33%
492
2024/07/11
52
0
46
98
2.41%
5.64%
1,012
2024/07/10
22
0
14
36
2.25%
1.68%
632
2024/07/09
-43
0
74
31
2.18%
2.72%
1,038
2024/07/08
60
0
100
160
2.31%
8.13%
1,371
2024/07/05
-232
0
-6
-238
2.13%
2.70%
2,833
2024/07/04
63
0
3
66
2.85%
9.87%
1,859
2024/07/03
159
0
3
162
2.65%
9.92%
1,681
2024/07/02
94
0
0
94
2.16%
9.88%
2,698
2024/07/01
-16
0
-1
-17
1.86%
9.93%
1,187
2024/06/28
150
0
-1
149
1.91%
9.99%
1,584
2024/06/27
-1
0
1
0
1.46%
1.15%
243
2024/06/26
47
0
1
48
1.46%
0.84%
295
2024/06/25
-10
0
-2
-12
1.31%
1.28%
263
2024/06/24
16
0
2
18
1.34%
0.63%
166
2024/06/21
-14
0
-2
-16
1.29%
1.25%
305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和椿
6215.TW
83.70
7.609.99%
17,746
佳能
2374.TW
64.90
3.305.36%
155,513
昆盈
2365.TW
46.50
4.209.93%
23,265
能率
5392.TWO
34.95
3.159.91%
13,679
友訊
2332.TW
25.20
2.259.80%
159,383

其他電子產業漲跌排行

和椿
6215.TW
83.70
7.609.99%
17,743
聯策
6658.TW
78.40
4.405.95%
2,238
東科-KY
5225.TW
131.50
4.503.54%
1,948
連宇
2482.TW
26.05
0.301.17%
177
鴻準
2354.TW
76.70
0.600.79%
17,274

相關概念股

機器人/智慧機械
0.19%
3.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。