金萬林-創

6645

18.800.00(0.00%)

收盤 | 2025/12/04 13:30 更新

38成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
7
0
連2賣→平 (0)
投信
0
0
0
連88平 (0)
自營商
19
18
1
連2買 (3)
三大法人
26
25
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
0
0
1
1
0.52%
0.00%
38
2025/12/03
-5
0
2
-3
0.52%
0.79%
30
2025/12/02
-5
0
-3
-8
0.53%
0.80%
13
2025/12/01
0
0
3
3
0.53%
0.53%
21
2025/11/28
-6
0
-13
-19
0.53%
3.56%
57
2025/11/27
7
0
14
21
0.54%
2.14%
94
2025/11/26
6
0
-3
3
0.53%
0.27%
29
2025/11/25
2
0
0
2
0.52%
0.00%
12
2025/11/24
1
0
-10
-9
0.52%
0.54%
43
2025/11/21
6
0
8
14
0.52%
1.86%
56
2025/11/20
-4
0
2
-2
0.51%
0.00%
21
2025/11/19
17
0
-14
3
0.51%
0.27%
67
2025/11/18
-7
0
2
-5
0.49%
2.34%
58
2025/11/17
6
0
11
17
0.50%
2.78%
49
2025/11/14
-6
0
-6
-12
0.49%
0.50%
25
2025/11/13
7
0
-1
6
0.50%
0.50%
43
2025/11/12
1
0
-9
-8
0.49%
1.23%
91
2025/11/11
2
0
0
2
0.48%
0.74%
26
2025/11/10
2
0
2
4
0.48%
3.77%
83
2025/11/07
-7
0
11
4
0.48%
3.64%
68
2025/11/06
-2
0
0
-2
0.49%
0.45%
91
2025/11/05
-11
0
-1
-12
0.49%
0.00%
48
2025/11/04
1
0
0
1
0.51%
0.23%
81
2025/11/03
-3
0
8
5
0.51%
1.15%
56
2025/10/31
-14
0
5
-9
0.51%
0.46%
55
2025/10/30
1
0
-3
-2
0.54%
3.13%
100
2025/10/29
-41
0
-4
-45
0.54%
2.99%
324
2025/10/28
5
0
6
11
0.60%
8.23%
238
2025/10/27
14
0
9
23
0.59%
9.89%
558
2025/10/23
0
0
1
1
0.57%
9.81%
432
2025/10/22
21
0
-10
11
0.57%
9.86%
280
2025/10/21
-2
0
-8
-10
0.54%
0.00%
128
2025/10/20
-2
0
6
4
0.54%
0.46%
247
2025/10/17
4
0
1
5
0.54%
0.46%
91
2025/10/16
-8
0
3
-5
0.54%
0.47%
151
2025/10/15
-12
0
-2
-14
0.55%
0.00%
76
2025/10/14
11
0
-1
10
0.57%
4.02%
82
2025/10/13
0
0
-1
-1
0.55%
3.24%
85
2025/10/09
6
0
0
6
0.55%
0.87%
56
2025/10/08
4
0
-3
1
0.55%
0.00%
82
2025/10/07
-6
0
-4
-10
0.54%
0.43%
81
2025/10/03
7
0
3
10
0.55%
0.43%
64
2025/10/02
3
0
8
11
0.54%
0.22%
46
2025/10/01
0
0
0
0
0.53%
1.70%
34
2025/09/30
-1
0
0
-1
0.53%
0.42%
13
2025/09/26
-4
0
0
-4
0.53%
0.21%
96
2025/09/25
2
0
2
4
0.54%
1.88%
85
2025/09/24
-2
0
-3
-5
0.54%
0.42%
55
2025/09/23
-3
0
0
-3
0.54%
0.42%
47
2025/09/22
27
0
1
28
0.55%
3.00%
170
2025/09/19
0
0
3
3
0.50%
0.43%
30
2025/09/18
-2
0
0
-2
0.50%
1.27%
35
2025/09/17
-3
0
0
-3
0.51%
0.21%
68
2025/09/16
-1
0
0
-1
0.54%
1.04%
33
2025/09/15
17
0
1
18
0.55%
0.00%
60
2025/09/12
-12
0
-1
-13
0.53%
0.21%
122
2025/09/11
-14
0
1
-13
0.55%
0.82%
307
2025/09/10
7
0
0
7
0.58%
0.00%
153
2025/09/09
2
0
0
2
0.57%
1.04%
129
2025/09/08
0
0
5
5
0.56%
2.56%
131
2025/09/05
-3
0
0
-3
0.56%
0.43%
53
2025/09/04
33
0
-4
29
0.57%
3.56%
146
2025/09/03
11
0
0
11
0.51%
1.81%
33
2025/09/02
-4
0
0
-4
0.49%
1.56%
73
2025/09/01
-4
0
-7
-11
0.50%
0.67%
83
2025/08/29
-20
0
6
-14
0.51%
3.48%
170
2025/08/28
-5
0
2
-3
0.54%
9.95%
170
2025/08/27
5
0
-12
-7
0.55%
1.82%
96
2025/08/26
0
0
-4
-4
0.54%
0.77%
16
2025/08/25
-1
0
5
4
0.54%
0.00%
77
2025/08/22
0
0
-1
-1
0.54%
0.26%
25
2025/08/21
-3
0
-2
-5
0.54%
1.30%
59
2025/08/20
-9
0
0
-9
0.55%
0.00%
49
2025/08/19
-1
0
3
2
0.56%
1.03%
35
2025/08/18
4
0
-7
-3
0.56%
2.65%
84
2025/08/15
-2
0
12
10
0.56%
2.58%
77
2025/08/14
-1
0
-2
-3
0.56%
0.78%
70
2025/08/13
-3
0
3
0
0.56%
2.04%
53
2025/08/12
9
0
-7
2
0.57%
3.69%
65
2025/08/11
6
0
-1
5
0.55%
1.88%
31
2025/08/08
-10
0
0
-10
0.54%
0.54%
44
2025/08/07
1
0
-1
0
0.56%
0.54%
56
2025/08/06
-1
0
-4
-5
0.56%
1.66%
97
2025/08/05
0
0
0
0
0.56%
0.56%
63
2025/08/04
7
0
-2
5
0.56%
2.56%
25
2025/08/01
-4
0
0
-4
0.55%
0.86%
31
2025/07/31
0
0
0
0
0.55%
0.87%
18
2025/07/30
0
0
-3
-3
0.55%
0.29%
36
2025/07/29
-3
0
1
-2
0.55%
0.87%
33
2025/07/28
4
0
-9
-5
0.56%
0.59%
42
2025/07/25
6
0
-14
-8
0.55%
3.33%
81
2025/07/24
2
0
15
17
0.54%
1.20%
115
2025/07/23
1
0
12
13
0.54%
2.05%
231
2025/07/22
5
0
-19
-14
0.54%
0.29%
41
2025/07/21
11
0
1
12
0.53%
1.16%
71
2025/07/18
4
0
0
4
0.51%
1.14%
51
2025/07/17
4
0
-2
2
0.51%
0.85%
25
2025/07/16
2
0
1
3
0.50%
0.00%
15
2025/07/15
9
0
-6
3
0.50%
2.62%
61
2025/07/14
-13
0
14
1
0.48%
5.75%
202
2025/07/11
-1
0
-6
-7
0.57%
1.62%
29
2025/07/10
-10
0
-6
-16
0.57%
1.33%
33
2025/07/09
45
0
-5
40
0.59%
1.62%
108
2025/07/08
2
0
-9
-7
0.52%
3.35%
27
2025/07/07
-1
0
8
7
0.51%
4.28%
117
2025/07/04
9
0
-7
2
0.52%
3.11%
85
2025/07/03
3
0
-7
-4
0.50%
1.85%
17
2025/07/02
0
0
13
13
0.50%
1.30%
58
2025/07/01
-22
0
13
-9
0.50%
2.78%
52
2025/06/30
-6
0
5
-1
0.53%
1.25%
29
2025/06/27
1
0
-3
-2
0.56%
2.30%
35
2025/06/26
12
0
-3
9
0.56%
0.00%
30
2025/06/25
1
0
0
1
0.54%
0.51%
24
2025/06/24
8
0
-7
1
0.53%
0.52%
23
2025/06/23
1
0
-10
-9
0.52%
3.25%
35
2025/06/20
-2
0
4
2
0.52%
4.44%
43
2025/06/19
-15
0
6
-9
0.52%
1.79%
34
2025/06/18
1
0
0
1
0.55%
2.01%
20
2025/06/17
1
0
-1
0
0.55%
2.93%
4
2025/06/16
3
0
-5
-2
0.54%
3.02%
16
2025/06/13
-2
0
3
1
0.54%
0.00%
11
2025/06/12
-10
0
5
-5
0.54%
3.16%
67
2025/06/11
-8
0
0
-8
0.56%
5.73%
33
2025/06/10
2
0
1
3
0.57%
0.46%
35
2025/06/09
4
0
1
5
0.57%
1.14%
31
2025/06/06
10
0
-8
2
0.56%
3.54%
56
2025/06/05
0
0
-1
-1
0.60%
0.93%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉山金
2884.TW
30.80
0.401.32%
22,054
三商壽
2867.TW
7.26
0.030.41%
6,068
中信金
2891.TW
44.35
0.651.49%
26,058
M
Macy's, Inc.
22.32
0.140.62%
12.249M
台新新光金
2887.TW
19.15
0.402.13%
111,022

創新板產業漲跌排行

榮惠-KY創
6924.TW
61.10
5.509.89%
34
聯友金屬-創
7610.TW
107.50
4.504.37%
496
暉盛-創
7730.TW
82.50
0.700.86%
25
巨鎧精密-創
2254.TW
59.80
0.200.34%
1
億而得-創
6423.TW
77.60
0.000.00%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。