基士德-KY

6641
60.70.5(0.83%)
收盤 | 2022/05/20 12:26 更新
6成交量
9.87 (23.40)本益比 (同業平均)
跌→漲 (0.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2平→買 (5)
  • 投信
    0
    0
    0
    連55平 (0)
  • 自營商
    0
    0
    0
    連27平 (0)
  • 三大法人
    0
    0
    0
    連2平→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    5
    0
    0
    5
    30.85%
    0.83%
    6
  • 2022/05/19
    0
    0
    0
    0
    30.84%
    2.11%
    7
  • 2022/05/18
    0
    0
    0
    0
    30.84%
    0.82%
    3
  • 2022/05/17
    0
    0
    0
    0
    30.83%
    0.00%
    1
  • 2022/05/16
    0
    0
    0
    0
    30.83%
    0.83%
    1
  • 2022/05/13
    2
    0
    0
    2
    30.83%
    0.17%
    23
  • 2022/05/12
    -1
    0
    0
    -1
    30.82%
    0.82%
    8
  • 2022/05/11
    -1
    0
    0
    -1
    30.83%
    0.81%
    12
  • 2022/05/10
    0
    0
    0
    0
    30.83%
    0.16%
    2
  • 2022/05/09
    0
    0
    0
    0
    30.83%
    1.76%
    27
  • 2022/05/06
    -1
    0
    0
    -1
    30.83%
    1.73%
    17
  • 2022/05/05
    0
    0
    0
    0
    30.83%
    1.11%
    5
  • 2022/05/04
    0
    0
    0
    0
    30.83%
    0.80%
    1
  • 2022/05/03
    0
    0
    0
    0
    30.83%
    0.48%
    6
  • 2022/04/29
    0
    0
    0
    0
    30.83%
    0.32%
    5
  • 2022/04/28
    0
    0
    0
    0
    30.83%
    0.64%
    7
  • 2022/04/27
    0
    0
    0
    0
    30.83%
    2.05%
    12
  • 2022/04/26
    0
    0
    0
    0
    30.83%
    0.16%
    5
  • 2022/04/25
    0
    0
    0
    0
    30.83%
    0.63%
    14
  • 2022/04/22
    -1
    0
    0
    -1
    30.83%
    0.00%
    1
  • 2022/04/21
    0
    0
    0
    0
    30.83%
    0.16%
    2
  • 2022/04/20
    1
    0
    0
    1
    30.83%
    0.00%
    5
  • 2022/04/19
    0
    0
    0
    0
    30.83%
    0.31%
    4
  • 2022/04/18
    0
    0
    0
    0
    30.83%
    0.31%
    5
  • 2022/04/15
    0
    0
    0
    0
    30.83%
    0.31%
    12
  • 2022/04/14
    -1
    0
    0
    -1
    30.83%
    0.16%
    7
  • 2022/04/13
    2
    0
    0
    2
    30.83%
    1.12%
    18
  • 2022/04/12
    0
    0
    0
    0
    30.82%
    0.32%
    5
  • 2022/04/11
    0
    0
    0
    0
    30.82%
    0.95%
    15
  • 2022/04/08
    -1
    0
    0
    -1
    30.82%
    0.16%
    2
  • 2022/04/07
    1
    0
    0
    1
    30.82%
    1.56%
    21
  • 2022/04/06
    0
    0
    0
    0
    30.82%
    0.16%
    3
  • 2022/04/01
    -1
    0
    0
    -1
    30.82%
    0.16%
    13
  • 2022/03/31
    -1
    0
    0
    -1
    30.82%
    1.23%
    19
  • 2022/03/30
    3
    0
    0
    3
    30.82%
    1.41%
    9
  • 2022/03/29
    0
    0
    0
    0
    30.81%
    0.16%
    3
  • 2022/03/28
    0
    0
    0
    0
    30.81%
    0.00%
    9
  • 2022/03/25
    -1
    0
    0
    -1
    30.81%
    0.00%
    20
  • 2022/03/24
    -1
    0
    0
    -1
    30.82%
    0.00%
    3
  • 2022/03/23
    0
    0
    0
    0
    30.82%
    0.00%
    17
  • 2022/03/22
    0
    0
    0
    0
    30.82%
    0.31%
    6
  • 2022/03/21
    1
    0
    0
    1
    30.82%
    0.16%
    12
  • 2022/03/18
    -1
    0
    0
    -1
    30.82%
    0.00%
    12
  • 2022/03/17
    3
    0
    0
    3
    30.82%
    1.60%
    13
  • 2022/03/16
    2
    0
    0
    2
    30.81%
    0.32%
    6
  • 2022/03/15
    0
    0
    0
    0
    30.81%
    1.11%
    25
  • 2022/03/14
    0
    0
    1
    1
    30.81%
    0.47%
    36
  • 2022/03/11
    -1
    0
    0
    -1
    30.81%
    0.47%
    2
  • 2022/03/10
    0
    0
    -1
    -1
    30.81%
    1.27%
    16
  • 2022/03/09
    0
    0
    0
    0
    30.81%
    0.16%
    34
  • 2022/03/08
    5
    0
    0
    5
    30.81%
    0.00%
    44
  • 2022/03/07
    -3
    0
    0
    -3
    30.80%
    2.34%
    49
  • 2022/03/04
    0
    0
    0
    0
    30.80%
    0.31%
    41
  • 2022/03/03
    1
    0
    1
    2
    30.80%
    0.63%
    46
  • 2022/03/02
    -1
    0
    0
    -1
    30.80%
    0.63%
    13
  • 2022/03/01
    2
    0
    0
    2
    30.80%
    3.27%
    53
  • 2022/02/25
    0
    0
    0
    0
    30.79%
    0.33%
    5
  • 2022/02/24
    0
    0
    0
    0
    30.79%
    1.61%
    43
  • 2022/02/23
    1
    0
    0
    1
    30.79%
    0.65%
    12
  • 2022/02/22
    -2
    0
    0
    -2
    30.79%
    0.32%
    20
  • 2022/02/21
    0
    0
    0
    0
    30.80%
    0.32%
    18
  • 2022/02/18
    0
    0
    0
    0
    30.80%
    0.32%
    19
  • 2022/02/17
    -1
    0
    0
    -1
    30.80%
    0.48%
    11
  • 2022/02/16
    0
    0
    0
    0
    30.80%
    0.48%
    25
  • 2022/02/15
    -2
    0
    0
    -2
    30.80%
    0.16%
    28
  • 2022/02/14
    -2
    0
    0
    -2
    30.80%
    0.16%
    36
  • 2022/02/11
    -1
    0
    0
    -1
    30.81%
    0.32%
    21
  • 2022/02/10
    -1
    0
    0
    -1
    30.81%
    0.48%
    7
  • 2022/02/09
    3
    0
    0
    3
    30.81%
    0.32%
    23
  • 2022/02/08
    1
    0
    0
    1
    30.81%
    0.81%
    6
  • 2022/02/07
    0
    0
    0
    0
    30.80%
    0.16%
    13
  • 2022/01/26
    -6
    0
    0
    -6
    30.80%
    1.99%
    43
  • 2022/01/25
    1
    0
    -1
    0
    30.82%
    0.82%
    12
  • 2022/01/24
    0
    0
    0
    0
    30.82%
    0.00%
    15
  • 2022/01/21
    0
    0
    0
    0
    30.82%
    0.16%
    8
  • 2022/01/20
    0
    0
    0
    0
    30.82%
    0.16%
    17
  • 2022/01/19
    0
    0
    0
    0
    30.82%
    0.33%
    23
  • 2022/01/18
    4
    0
    0
    4
    30.82%
    0.00%
    18
  • 2022/01/17
    -2
    0
    0
    -2
    30.81%
    0.65%
    27
  • 2022/01/14
    -2
    0
    -1
    -3
    30.81%
    0.33%
    23
  • 2022/01/13
    0
    0
    0
    0
    30.82%
    0.16%
    20
  • 2022/01/12
    -1
    0
    0
    -1
    30.82%
    0.33%
    11
  • 2022/01/11
    0
    0
    0
    0
    30.82%
    0.16%
    49
  • 2022/01/10
    2
    0
    0
    2
    30.82%
    0.33%
    11
  • 2022/01/07
    0
    0
    0
    0
    30.81%
    0.16%
    8
  • 2022/01/06
    0
    0
    0
    0
    30.81%
    0.16%
    13
  • 2022/01/05
    -2
    0
    0
    -2
    30.81%
    0.98%
    16
  • 2022/01/04
    1
    0
    0
    1
    30.82%
    0.33%
    12
  • 2022/01/03
    1
    0
    0
    1
    30.82%
    0.81%
    6
  • 2021/12/30
    0
    0
    0
    0
    30.81%
    0.65%
    15
  • 2021/12/29
    0
    0
    0
    0
    30.81%
    0.33%
    17
  • 2021/12/28
    2
    0
    0
    2
    30.81%
    1.33%
    12
  • 2021/12/27
    1
    0
    0
    1
    30.81%
    0.17%
    10
  • 2021/12/24
    -1
    0
    0
    -1
    30.81%
    0.50%
    23
  • 2021/12/23
    0
    0
    0
    0
    30.81%
    0.33%
    6
  • 2021/12/22
    0
    0
    0
    0
    30.81%
    0.00%
    5
  • 2021/12/21
    0
    0
    0
    0
    30.81%
    0.82%
    3
  • 2021/12/20
    -2
    0
    0
    -2
    30.81%
    0.33%
    14
  • 2021/12/17
    0
    0
    0
    0
    30.81%
    0.99%
    25
  • 2021/12/16
    0
    0
    0
    0
    30.81%
    1.51%
    6
  • 2021/12/15
    0
    0
    -1
    -1
    30.81%
    0.17%
    6
  • 2021/12/14
    0
    0
    0
    0
    30.81%
    0.17%
    8
  • 2021/12/13
    -1
    0
    0
    -1
    30.81%
    0.17%
    4
  • 2021/12/10
    -2
    0
    0
    -2
    30.82%
    0.34%
    47
  • 2021/12/09
    0
    0
    1
    1
    30.82%
    1.00%
    11
  • 2021/12/08
    0
    0
    0
    0
    30.84%
    0.00%
    32
  • 2021/12/07
    5
    0
    0
    5
    30.84%
    1.69%
    47
  • 2021/12/06
    0
    0
    -1
    -1
    30.82%
    0.34%
    15
  • 2021/12/03
    0
    0
    0
    0
    30.82%
    1.20%
    25
  • 2021/12/02
    -1
    0
    0
    -1
    30.82%
    1.18%
    32
  • 2021/12/01
    3
    0
    0
    3
    30.83%
    0.17%
    26
  • 2021/11/30
    0
    0
    0
    0
    30.82%
    0.68%
    20
  • 2021/11/29
    0
    0
    0
    0
    30.82%
    0.17%
    17
  • 2021/11/26
    -3
    0
    -1
    -4
    30.82%
    1.01%
    39
  • 2021/11/25
    1
    0
    0
    1
    30.83%
    0.17%
    30
  • 2021/11/24
    -2
    0
    0
    -2
    30.82%
    0.51%
    20
  • 2021/11/23
    -2
    0
    0
    -2
    30.83%
    0.34%
    10
  • 2021/11/22
    3
    0
    0
    3
    30.83%
    0.85%
    20
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。