泰金-KY

6629

125.51.50(1.18%)

開盤 | 2025/11/19 10:32 更新

15成交量

17.07 (17.84)本益比 (同業平均)

連4跌 (7.30%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
20
-7
連3賣 (-65)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連3賣 (-20)
三大法人
13
22
-9
連3賣 (-85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-7
0
-2
-9
76.66%
2.68%
51
2025/11/17
-54
0
-10
-64
76.68%
0.76%
120
2025/11/14
-4
0
-8
-12
76.81%
2.59%
34
2025/11/13
8
0
0
8
76.81%
1.46%
111
2025/11/12
26
0
-5
21
76.79%
0.00%
89
2025/11/11
11
0
12
23
76.72%
3.18%
231
2025/11/10
-7
0
-17
-24
76.67%
8.12%
349
2025/11/07
-10
0
-14
-24
76.65%
0.65%
404
2025/11/06
-260
0
6
-254
76.68%
9.15%
1,041
2025/11/05
12
0
1
13
77.33%
0.71%
145
2025/11/04
13
0
10
23
77.30%
0.71%
249
2025/11/03
0
0
23
23
77.27%
4.48%
280
2025/10/31
4
0
6
10
77.26%
5.10%
206
2025/10/30
9
0
1
10
77.25%
2.82%
139
2025/10/29
-2
0
1
-1
77.22%
0.80%
13
2025/10/28
2
0
0
2
77.23%
0.00%
15
2025/10/27
7
0
0
7
77.22%
2.04%
95
2025/10/23
-4
0
-1
-5
77.20%
2.00%
26
2025/10/22
20
0
-1
19
77.21%
2.46%
58
2025/10/21
-14
0
2
-12
77.15%
2.40%
56
2025/10/20
11
0
4
15
77.18%
2.46%
60
2025/10/17
26
0
0
26
77.15%
2.52%
89
2025/10/16
12
0
0
12
77.09%
2.59%
76
2025/10/15
-6
0
0
-6
77.05%
1.31%
199
2025/10/14
-15
0
-2
-17
77.07%
1.29%
73
2025/10/13
-20
0
-1
-21
77.10%
3.33%
75
2025/10/09
14
0
-1
13
77.15%
2.13%
99
2025/10/08
-66
0
2
-64
77.11%
4.47%
230
2025/10/07
46
0
0
46
77.28%
3.80%
191
2025/10/03
-2
0
1
-1
77.16%
0.42%
81
2025/10/02
11
0
0
11
77.14%
0.85%
79
2025/10/01
-1
0
0
-1
77.11%
0.00%
13
2025/09/30
-6
0
0
-6
77.11%
2.09%
23
2025/09/26
54
0
7
61
77.13%
3.91%
154
2025/09/25
10
0
2
12
76.98%
0.00%
46
2025/09/24
1
0
0
1
76.96%
0.44%
49
2025/09/23
-9
0
0
-9
76.96%
2.97%
83
2025/09/22
-14
0
-2
-16
76.98%
0.84%
29
2025/09/19
6
0
0
6
77.02%
0.85%
68
2025/09/18
15
0
0
15
77.00%
1.29%
113
2025/09/17
-19
0
0
-19
76.96%
3.72%
67
2025/09/16
7
0
1
8
77.01%
0.00%
149
2025/09/15
-6
0
3
-3
76.99%
3.86%
174
2025/09/12
5
0
4
9
77.00%
6.39%
146
2025/09/11
-5
0
2
-3
76.98%
0.90%
80
2025/09/10
-5
0
-1
-6
76.99%
0.45%
110
2025/09/09
-4
0
3
-1
77.00%
7.84%
175
2025/09/08
-1
0
10
9
77.00%
4.83%
120
2025/09/05
0
0
2
2
77.00%
1.14%
119
2025/09/04
-1
0
0
-1
76.99%
3.44%
80
2025/09/03
10
0
0
10
77.00%
1.53%
145
2025/09/02
-1
0
-5
-6
76.97%
1.55%
42
2025/09/01
-7
0
0
-7
77.00%
0.45%
51
2025/08/29
-10
0
0
-10
77.03%
0.22%
37
2025/08/28
1
0
5
6
77.05%
0.56%
87
2025/08/27
8
0
0
8
77.05%
5.69%
230
2025/08/26
-3
0
0
-3
77.03%
0.24%
21
2025/08/25
0
0
0
0
77.04%
0.00%
18
2025/08/22
1
0
0
1
77.04%
1.33%
15
2025/08/21
5
0
0
5
77.04%
0.36%
17
2025/08/20
-2
0
0
-2
77.03%
2.71%
77
2025/08/19
-4
0
0
-4
77.04%
0.59%
31
2025/08/18
2
0
0
2
77.05%
1.20%
35
2025/08/15
2
0
0
2
77.05%
5.70%
84
2025/08/14
5
0
0
5
77.04%
0.38%
32
2025/08/13
3
0
0
3
77.04%
3.06%
46
2025/08/12
-1
0
0
-1
77.03%
0.62%
12
2025/08/11
0
0
0
0
77.03%
1.25%
40
2025/08/08
-3
0
0
-3
77.03%
1.65%
59
2025/08/07
-5
0
0
-5
77.04%
0.13%
20
2025/08/06
-4
0
0
-4
77.05%
0.77%
15
2025/08/05
-2
0
0
-2
77.06%
1.69%
45
2025/08/04
2
0
0
2
77.07%
2.78%
49
2025/08/01
-2
0
0
-2
77.06%
5.74%
62
2025/07/31
-1
0
0
-1
77.06%
0.13%
11
2025/07/30
-2
0
0
-2
77.06%
0.53%
23
2025/07/29
-3
0
0
-3
77.07%
0.00%
19
2025/07/28
-2
0
0
-2
77.08%
0.53%
21
2025/07/25
-4
0
0
-4
77.08%
0.13%
18
2025/07/24
22
0
0
22
77.09%
0.40%
69
2025/07/23
2
0
0
2
77.04%
0.27%
102
2025/07/22
4
0
0
4
77.03%
2.71%
91
2025/07/21
0
0
0
0
77.02%
4.56%
130
2025/07/18
-5
0
0
-5
77.02%
0.00%
67
2025/07/17
-1
0
0
-1
77.03%
0.73%
3
2025/07/16
0
0
0
0
77.04%
0.99%
2
2025/07/15
0
0
0
0
77.04%
0.00%
3
2025/07/14
0
0
0
0
77.04%
0.49%
7
2025/07/11
-2
0
0
-2
77.04%
0.49%
3
2025/07/10
-1
0
0
-1
77.04%
0.24%
10
2025/07/09
-5
0
0
-5
77.04%
0.00%
18
2025/07/08
-3
0
0
-3
77.09%
0.97%
20
2025/07/07
5
0
0
5
77.10%
0.69%
41
2025/07/04
-3
0
0
-3
77.08%
0.35%
22
2025/07/03
8
0
0
8
77.10%
1.17%
45
2025/07/02
6
0
0
6
77.08%
1.04%
51
2025/07/01
-2
0
0
-2
77.06%
0.12%
17
2025/06/30
-7
0
0
-7
77.15%
0.12%
19
2025/06/27
0
0
0
0
77.17%
0.12%
69
2025/06/26
-1
0
0
-1
77.17%
0.70%
13
2025/06/25
6
0
0
6
77.18%
0.12%
22
2025/06/24
2
0
0
2
77.16%
0.35%
9
2025/06/23
-1
0
0
-1
77.16%
0.58%
12
2025/06/20
1
0
-1
0
77.16%
0.69%
40
2025/06/19
-1
0
-4
-5
77.16%
1.47%
12
2025/06/18
3
0
-11
-8
77.17%
0.23%
37
2025/06/17
-1
0
-2
-3
77.14%
0.67%
9
2025/06/16
0
0
0
0
77.14%
0.22%
4
2025/06/13
-1
0
0
-1
77.15%
0.11%
12
2025/06/12
0
0
-1
-1
77.15%
0.00%
4
2025/06/11
-2
0
0
-2
77.15%
0.45%
3
2025/06/10
0
0
0
0
77.16%
1.36%
5
2025/06/09
-3
0
0
-3
77.16%
2.08%
16
2025/06/06
-7
0
-1
-8
77.17%
4.00%
129
2025/06/05
-27
0
0
-27
77.18%
3.54%
77
2025/06/04
-4
0
0
-4
77.26%
0.64%
14
2025/06/03
-5
0
0
-5
77.27%
1.16%
26
2025/06/02
0
0
0
0
77.29%
6.86%
39
2025/05/29
14
0
0
14
77.29%
4.83%
65
2025/05/28
1
0
0
1
77.26%
1.72%
18
2025/05/27
1
0
0
1
77.26%
1.96%
7
2025/05/26
2
0
0
2
77.25%
1.32%
12
2025/05/23
-6
0
0
-6
77.25%
1.20%
29
2025/05/22
0
0
0
0
77.26%
0.50%
3
2025/05/21
-2
0
0
-2
77.26%
0.90%
9
2025/05/20
0
0
0
0
77.26%
1.94%
1
2025/05/19
-1
0
0
-1
77.26%
1.90%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
71.80
0.801.10%
10,653
華東
8110.TW
34.50
1.002.82%
8,695
旺宏
2337.TW
36.60
1.052.79%
56,549
晶豪科
3006.TW
86.40
1.802.04%
3,933
精成科
6191.TW
103.50
2.502.36%
8,265

櫃居家生活產業漲跌排行

中美實
4702.TWO
10.60
0.201.92%
49
寶雅
5904.TWO
441.00
5.001.15%
65
特昇-KY
6616.TWO
9.72
0.040.41%
2
滿心
2916.TWO
48.95
0.150.31%
2
唐鋒
4609.TWO
6.61
0.000.00%
6

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。