泰金-KY

6629
櫃居家生活
116.54.00(3.56%)
收盤 | 2024/12/20 13:30 更新
79成交量
12.79 (98.45)本益比 (同業平均)
連2跌→漲 (3.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    6
    9
    連3賣→買 (9)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    15
    6
    9
    連3賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    9
    0
    0
    9
    76.99%
    3.56%
    79
  • 2024/12/19
    -44
    0
    0
    -44
    76.97%
    2.60%
    132
  • 2024/12/18
    -88
    0
    0
    -88
    77.12%
    0.86%
    145
  • 2024/12/17
    -7
    0
    -1
    -8
    77.35%
    0.00%
    178
  • 2024/12/16
    12
    0
    2
    14
    77.36%
    0.82%
    228
  • 2024/12/13
    -29
    0
    0
    -29
    77.33%
    1.21%
    93
  • 2024/12/12
    50
    0
    -3
    47
    77.39%
    1.98%
    429
  • 2024/12/11
    12
    0
    -1
    11
    77.26%
    0.78%
    170
  • 2024/12/10
    -13
    0
    -1
    -14
    77.23%
    0.39%
    41
  • 2024/12/09
    -21
    0
    -1
    -21
    77.26%
    0.39%
    34
  • 2024/12/06
    15
    0
    -1
    14
    77.32%
    0.78%
    65
  • 2024/12/05
    18
    0
    -3
    15
    77.27%
    0.39%
    98
  • 2024/12/04
    3
    0
    0
    3
    77.22%
    1.60%
    93
  • 2024/12/03
    -24
    0
    -1
    -25
    77.22%
    0.79%
    52
  • 2024/12/02
    5
    0
    -1
    4
    77.28%
    0.80%
    29
  • 2024/11/29
    -5
    0
    0
    -5
    77.27%
    0.00%
    44
  • 2024/11/28
    -10
    0
    -4
    -14
    77.28%
    0.00%
    85
  • 2024/11/27
    1
    0
    -1
    0
    77.30%
    3.10%
    91
  • 2024/11/26
    5
    0
    -1
    4
    77.34%
    1.57%
    93
  • 2024/11/25
    -549
    0
    0
    -549
    77.32%
    6.27%
    1,127
  • 2024/11/22
    9
    0
    -8
    1
    78.76%
    2.17%
    171
  • 2024/11/21
    283
    0
    -63
    220
    78.74%
    6.13%
    722
  • 2024/11/20
    463
    0
    -88
    375
    77.96%
    2.76%
    1,118
  • 2024/11/19
    25
    0
    -5
    20
    76.76%
    1.20%
    95
  • 2024/11/18
    -64
    0
    -33
    -97
    76.69%
    3.46%
    167
  • 2024/11/15
    17
    0
    -8
    9
    76.86%
    1.17%
    79
  • 2024/11/14
    -12
    0
    -4
    -16
    76.81%
    0.00%
    160
  • 2024/11/13
    -75
    0
    -2
    -77
    76.84%
    4.81%
    281
  • 2024/11/12
    75
    0
    -14
    61
    77.04%
    1.89%
    157
  • 2024/11/11
    -160
    0
    -2
    -162
    76.84%
    2.57%
    392
  • 2024/11/08
    35
    0
    -12
    23
    77.26%
    5.43%
    208
  • 2024/11/07
    -9
    0
    -2
    -11
    77.16%
    0.00%
    170
  • 2024/11/06
    11
    0
    0
    11
    77.19%
    0.00%
    73
  • 2024/11/05
    -9
    0
    -1
    -10
    77.16%
    1.53%
    39
  • 2024/11/04
    -34
    0
    11
    -23
    77.18%
    1.50%
    114
  • 2024/11/01
    2
    0
    -2
    0
    77.27%
    0.37%
    106
  • 2024/10/30
    27
    0
    -19
    8
    77.26%
    0.37%
    216
  • 2024/10/29
    137
    0
    10
    147
    77.18%
    5.93%
    578
  • 2024/10/28
    -1
    0
    -7
    -8
    76.82%
    1.56%
    48
  • 2024/10/25
    -16
    0
    0
    -16
    76.82%
    0.00%
    59
  • 2024/10/24
    -20
    0
    7
    -13
    76.86%
    1.91%
    80
  • 2024/10/23
    -49
    0
    0
    -49
    76.90%
    2.96%
    135
  • 2024/10/22
    74
    0
    -54
    20
    77.03%
    9.76%
    330
  • 2024/10/21
    31
    0
    -5
    26
    76.83%
    0.82%
    100
  • 2024/10/18
    43
    0
    -79
    -36
    76.75%
    0.41%
    241
  • 2024/10/17
    82
    0
    -83
    -1
    76.64%
    0.83%
    443
  • 2024/10/16
    -19
    0
    -33
    -52
    76.62%
    3.98%
    227
  • 2024/10/15
    3
    0
    3
    6
    76.67%
    0.79%
    25
  • 2024/10/14
    19
    0
    -7
    12
    81.58%
    0.78%
    96
  • 2024/10/11
    -35
    0
    -6
    -41
    81.53%
    2.67%
    76
  • 2024/10/09
    -23
    0
    0
    -23
    81.58%
    0.76%
    44
  • 2024/10/08
    -4
    0
    0
    -4
    81.62%
    1.12%
    40
  • 2024/10/07
    -1
    0
    0
    -1
    81.63%
    1.14%
    15
  • 2024/10/04
    12
    0
    0
    12
    81.65%
    1.15%
    42
  • 2024/10/01
    5
    0
    -5
    0
    81.61%
    1.88%
    51
  • 2024/09/30
    3
    0
    -1
    2
    81.59%
    0.00%
    28
  • 2024/09/27
    -4
    0
    -1
    -5
    81.58%
    0.76%
    71
  • 2024/09/26
    -20
    0
    -1
    -21
    81.58%
    5.38%
    133
  • 2024/09/25
    14
    0
    13
    27
    81.63%
    3.72%
    53
  • 2024/09/24
    -1
    0
    0
    -1
    81.59%
    1.13%
    103
  • 2024/09/23
    0
    0
    10
    10
    81.60%
    0.38%
    88
  • 2024/09/20
    -5
    0
    -4
    -9
    81.60%
    0.75%
    28
  • 2024/09/19
    -9
    0
    6
    -3
    81.61%
    1.52%
    34
  • 2024/09/18
    -11
    0
    3
    -8
    81.60%
    1.13%
    42
  • 2024/09/16
    -26
    0
    2
    -24
    81.63%
    2.21%
    79
  • 2024/09/13
    25
    0
    -2
    23
    81.71%
    0.00%
    113
  • 2024/09/12
    -85
    0
    0
    -85
    81.64%
    5.88%
    242
  • 2024/09/11
    11
    0
    -1
    10
    81.87%
    0.34%
    118
  • 2024/09/10
    -45
    0
    -4
    -49
    81.83%
    2.36%
    136
  • 2024/09/09
    -101
    0
    18
    -83
    81.96%
    2.62%
    155
  • 2024/09/06
    21
    0
    4
    25
    82.24%
    3.04%
    446
  • 2024/09/05
    46
    0
    29
    75
    82.18%
    2.78%
    254
  • 2024/09/04
    56
    0
    7
    63
    82.05%
    1.41%
    225
  • 2024/09/03
    -26
    0
    -5
    -31
    81.89%
    0.35%
    56
  • 2024/09/02
    -51
    0
    4
    -47
    81.97%
    2.40%
    182
  • 2024/08/30
    5
    0
    5
    10
    82.11%
    2.10%
    133
  • 2024/08/29
    28
    0
    1
    29
    82.10%
    1.06%
    150
  • 2024/08/28
    -71
    0
    33
    -38
    82.02%
    1.39%
    571
  • 2024/08/27
    -89
    0
    27
    -62
    82.22%
    1.03%
    587
  • 2024/08/26
    -56
    0
    3
    -53
    82.46%
    9.43%
    495
  • 2024/08/23
    -51
    0
    0
    -51
    82.62%
    0.00%
    389
  • 2024/08/22
    4
    0
    5
    9
    82.76%
    0.38%
    131
  • 2024/08/21
    -22
    0
    7
    -15
    82.75%
    4.00%
    143
  • 2024/08/20
    7
    0
    5
    12
    82.81%
    1.43%
    105
  • 2024/08/19
    -4
    0
    4
    0
    82.80%
    5.28%
    111
  • 2024/08/16
    -23
    0
    14
    -9
    82.81%
    5.02%
    186
  • 2024/08/15
    60
    0
    4
    64
    82.87%
    2.20%
    224
  • 2024/08/14
    23
    0
    1
    24
    82.70%
    2.63%
    122
  • 2024/08/13
    8
    0
    0
    8
    82.64%
    6.40%
    239
  • 2024/08/12
    12
    0
    9
    21
    82.62%
    0.00%
    61
  • 2024/08/09
    -7
    0
    3
    -4
    82.58%
    1.63%
    107
  • 2024/08/08
    20
    0
    30
    50
    82.60%
    1.65%
    225
  • 2024/08/07
    -1
    0
    2
    1
    82.55%
    10.00%
    90
  • 2024/08/06
    -1
    0
    2
    1
    82.55%
    0.46%
    113
  • 2024/08/05
    -3
    0
    -4
    -7
    82.55%
    9.50%
    114
  • 2024/08/02
    29
    0
    5
    34
    82.56%
    6.20%
    76
  • 2024/08/01
    -8
    0
    25
    17
    82.48%
    4.88%
    131
  • 2024/07/31
    20
    0
    19
    39
    82.50%
    7.42%
    178
  • 2024/07/30
    -5
    0
    0
    -5
    82.44%
    0.87%
    16
  • 2024/07/29
    -6
    0
    0
    -6
    82.45%
    0.86%
    39
  • 2024/07/26
    -8
    0
    0
    -8
    82.47%
    0.43%
    22
  • 2024/07/23
    -3
    0
    0
    -3
    82.49%
    0.43%
    18
  • 2024/07/22
    -3
    0
    0
    -3
    82.49%
    2.21%
    145
  • 2024/07/19
    -1
    0
    3
    2
    82.49%
    2.16%
    52
  • 2024/07/18
    7
    0
    0
    7
    82.49%
    0.00%
    47
  • 2024/07/17
    -5
    0
    0
    -5
    82.47%
    0.86%
    32
  • 2024/07/16
    4
    0
    0
    4
    82.48%
    0.43%
    19
  • 2024/07/15
    2
    0
    -10
    -8
    82.46%
    0.43%
    40
  • 2024/07/12
    2
    0
    1
    3
    82.45%
    1.30%
    48
  • 2024/07/11
    -9
    0
    5
    -4
    82.44%
    0.00%
    50
  • 2024/07/10
    3
    0
    -1
    2
    82.47%
    4.00%
    81
  • 2024/07/09
    -7
    0
    4
    -3
    82.46%
    2.17%
    70
  • 2024/07/08
    -29
    0
    13
    -16
    82.48%
    6.50%
    540
  • 2024/07/05
    8
    0
    0
    8
    82.56%
    2.07%
    28
  • 2024/07/04
    -27
    0
    1
    -26
    82.54%
    2.03%
    87
  • 2024/07/03
    -5
    0
    4
    -1
    82.61%
    0.81%
    43
  • 2024/07/02
    -18
    0
    12
    -6
    82.63%
    3.50%
    148
  • 2024/07/01
    78
    0
    27
    105
    82.68%
    2.80%
    254
  • 2024/06/28
    45
    0
    -1
    44
    82.46%
    4.60%
    210
  • 2024/06/27
    28
    0
    -2
    26
    82.33%
    3.91%
    108
  • 2024/06/26
    -3
    0
    0
    -3
    82.25%
    0.00%
    29
  • 2024/06/25
    28
    0
    0
    28
    82.26%
    4.07%
    51
  • 2024/06/24
    -3
    0
    0
    -3
    82.18%
    3.91%
    56
  • 2024/06/21
    -29
    0
    0
    -29
    82.19%
    6.50%
    144
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。