泰金-KY

6629
櫃居家生活
152.54.50(3.04%)
收盤 | 2024/09/06 13:30 更新
446成交量
17.39 (20.29)本益比 (同業平均)
連3漲 (7.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    112
    91
    21
    連3買 (123)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    25
    21
    4
    連3買 (40)
  • 三大法人
    137
    112
    25
    連3買 (163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    21
    0
    4
    25
    82.24%
    3.04%
    446
  • 2024/09/05
    46
    0
    29
    75
    82.18%
    2.78%
    254
  • 2024/09/04
    56
    0
    7
    63
    82.05%
    1.41%
    225
  • 2024/09/03
    -26
    0
    -5
    -31
    81.89%
    0.35%
    56
  • 2024/09/02
    -51
    0
    4
    -47
    81.97%
    2.40%
    182
  • 2024/08/30
    5
    0
    5
    10
    82.11%
    2.10%
    133
  • 2024/08/29
    28
    0
    1
    29
    82.10%
    1.06%
    150
  • 2024/08/28
    -71
    0
    33
    -38
    82.02%
    1.39%
    571
  • 2024/08/27
    -89
    0
    27
    -62
    82.22%
    1.03%
    587
  • 2024/08/26
    -56
    0
    3
    -53
    82.46%
    9.43%
    495
  • 2024/08/23
    -51
    0
    0
    -51
    82.62%
    0.00%
    389
  • 2024/08/22
    4
    0
    5
    9
    82.76%
    0.38%
    131
  • 2024/08/21
    -22
    0
    7
    -15
    82.75%
    4.00%
    143
  • 2024/08/20
    7
    0
    5
    12
    82.81%
    1.43%
    105
  • 2024/08/19
    -4
    0
    4
    0
    82.80%
    5.28%
    111
  • 2024/08/16
    -23
    0
    14
    -9
    82.81%
    5.02%
    186
  • 2024/08/15
    60
    0
    4
    64
    82.87%
    2.20%
    224
  • 2024/08/14
    23
    0
    1
    24
    82.70%
    2.63%
    122
  • 2024/08/13
    8
    0
    0
    8
    82.64%
    6.40%
    239
  • 2024/08/12
    12
    0
    9
    21
    82.62%
    0.00%
    61
  • 2024/08/09
    -7
    0
    3
    -4
    82.58%
    1.63%
    107
  • 2024/08/08
    20
    0
    30
    50
    82.60%
    1.65%
    225
  • 2024/08/07
    -1
    0
    2
    1
    82.55%
    10.00%
    90
  • 2024/08/06
    -1
    0
    2
    1
    82.55%
    0.46%
    113
  • 2024/08/05
    -3
    0
    -4
    -7
    82.55%
    9.50%
    114
  • 2024/08/02
    29
    0
    5
    34
    82.56%
    6.20%
    76
  • 2024/08/01
    -8
    0
    25
    17
    82.48%
    4.88%
    131
  • 2024/07/31
    20
    0
    19
    39
    82.50%
    7.42%
    178
  • 2024/07/30
    -5
    0
    0
    -5
    82.44%
    0.87%
    16
  • 2024/07/29
    -6
    0
    0
    -6
    82.45%
    0.86%
    39
  • 2024/07/26
    -8
    0
    0
    -8
    82.47%
    0.43%
    22
  • 2024/07/23
    -3
    0
    0
    -3
    82.49%
    0.43%
    18
  • 2024/07/22
    -3
    0
    0
    -3
    82.49%
    2.21%
    145
  • 2024/07/19
    -1
    0
    3
    2
    82.49%
    2.16%
    52
  • 2024/07/18
    7
    0
    0
    7
    82.49%
    0.00%
    47
  • 2024/07/17
    -5
    0
    0
    -5
    82.47%
    0.86%
    32
  • 2024/07/16
    4
    0
    0
    4
    82.48%
    0.43%
    19
  • 2024/07/15
    2
    0
    -10
    -8
    82.46%
    0.43%
    40
  • 2024/07/12
    2
    0
    1
    3
    82.45%
    1.30%
    48
  • 2024/07/11
    -9
    0
    5
    -4
    82.44%
    0.00%
    50
  • 2024/07/10
    3
    0
    -1
    2
    82.47%
    4.00%
    81
  • 2024/07/09
    -7
    0
    4
    -3
    82.46%
    2.17%
    70
  • 2024/07/08
    -29
    0
    13
    -16
    82.48%
    6.50%
    540
  • 2024/07/05
    8
    0
    0
    8
    82.56%
    2.07%
    28
  • 2024/07/04
    -27
    0
    1
    -26
    82.54%
    2.03%
    87
  • 2024/07/03
    -5
    0
    4
    -1
    82.61%
    0.81%
    43
  • 2024/07/02
    -18
    0
    12
    -6
    82.63%
    3.50%
    148
  • 2024/07/01
    78
    0
    27
    105
    82.68%
    2.80%
    254
  • 2024/06/28
    45
    0
    -1
    44
    82.46%
    4.60%
    210
  • 2024/06/27
    28
    0
    -2
    26
    82.33%
    3.91%
    108
  • 2024/06/26
    -3
    0
    0
    -3
    82.25%
    0.00%
    29
  • 2024/06/25
    28
    0
    0
    28
    82.26%
    4.07%
    51
  • 2024/06/24
    -3
    0
    0
    -3
    82.18%
    3.91%
    56
  • 2024/06/21
    -29
    0
    0
    -29
    82.19%
    6.50%
    144
  • 2024/06/20
    3
    0
    -1
    2
    82.27%
    9.82%
    257
  • 2024/06/19
    12
    0
    0
    12
    82.27%
    4.67%
    51
  • 2024/06/18
    20
    0
    0
    20
    82.23%
    0.94%
    68
  • 2024/06/17
    5
    0
    0
    5
    82.18%
    0.47%
    39
  • 2024/06/14
    1
    0
    2
    3
    82.16%
    3.18%
    118
  • 2024/06/13
    12
    0
    0
    12
    82.16%
    0.46%
    53
  • 2024/06/12
    -8
    0
    -7
    -15
    82.13%
    3.52%
    198
  • 2024/06/11
    14
    0
    0
    14
    82.15%
    4.62%
    70
  • 2024/06/07
    4
    0
    1
    5
    82.11%
    0.00%
    257
  • 2024/06/06
    12
    0
    0
    12
    82.10%
    0.85%
    50
  • 2024/06/05
    4
    0
    0
    4
    82.06%
    4.84%
    68
  • 2024/06/04
    -30
    0
    -1
    -31
    82.05%
    0.00%
    258
  • 2024/06/03
    22
    0
    0
    22
    82.14%
    9.73%
    281
  • 2024/05/31
    -6
    0
    0
    -6
    82.08%
    0.89%
    38
  • 2024/05/30
    5
    0
    0
    5
    82.10%
    0.90%
    23
  • 2024/05/29
    -7
    0
    0
    -7
    82.08%
    0.89%
    31
  • 2024/05/28
    -22
    0
    1
    -21
    82.10%
    5.08%
    127
  • 2024/05/27
    -22
    0
    17
    -5
    82.16%
    2.48%
    122
  • 2024/05/24
    17
    0
    0
    17
    82.23%
    4.31%
    73
  • 2024/05/23
    1
    0
    -3
    -2
    82.18%
    1.28%
    151
  • 2024/05/22
    6
    0
    6
    12
    82.18%
    8.80%
    344
  • 2024/05/21
    4
    0
    4
    8
    82.16%
    4.00%
    197
  • 2024/05/20
    28
    0
    0
    28
    82.15%
    9.76%
    286
  • 2024/05/17
    13
    0
    0
    13
    82.07%
    3.30%
    84
  • 2024/05/16
    5
    0
    0
    5
    82.03%
    0.00%
    263
  • 2024/05/15
    18
    0
    0
    18
    82.02%
    5.78%
    190
  • 2024/05/14
    -111
    0
    0
    -111
    81.97%
    9.76%
    599
  • 2024/05/13
    0
    0
    0
    0
    82.28%
    9.74%
    183
  • 2024/05/10
    -7
    0
    0
    -7
    82.28%
    0.11%
    39
  • 2024/05/09
    -1
    0
    0
    -1
    82.30%
    0.74%
    25
  • 2024/05/08
    -3
    0
    0
    -3
    82.30%
    0.11%
    18
  • 2024/05/07
    -1
    0
    -1
    -2
    82.31%
    0.00%
    14
  • 2024/05/06
    0
    0
    1
    1
    82.31%
    0.32%
    30
  • 2024/05/03
    0
    0
    0
    0
    82.31%
    0.32%
    8
  • 2024/05/02
    14
    0
    0
    14
    82.31%
    5.27%
    64
  • 2024/04/30
    -1
    0
    -8
    -9
    82.27%
    0.67%
    13
  • 2024/04/29
    0
    0
    -4
    -4
    82.28%
    1.24%
    23
  • 2024/04/26
    -2
    0
    4
    2
    82.28%
    1.77%
    30
  • 2024/04/25
    -1
    0
    0
    -1
    82.28%
    0.44%
    41
  • 2024/04/24
    0
    0
    0
    0
    82.28%
    2.16%
    21
  • 2024/04/23
    0
    0
    0
    0
    82.28%
    1.01%
    11
  • 2024/04/22
    2
    0
    0
    2
    82.28%
    1.60%
    28
  • 2024/04/19
    -1
    0
    0
    -1
    82.28%
    1.13%
    23
  • 2024/04/18
    2
    0
    0
    2
    82.28%
    0.68%
    12
  • 2024/04/17
    -6
    0
    8
    2
    82.28%
    0.11%
    68
  • 2024/04/16
    -4
    0
    0
    -4
    82.29%
    1.01%
    47
  • 2024/04/15
    11
    0
    0
    11
    82.30%
    2.95%
    98
  • 2024/04/12
    -5
    0
    0
    -5
    82.27%
    5.05%
    328
  • 2024/04/11
    -3
    0
    0
    -3
    82.29%
    0.58%
    270
  • 2024/04/10
    -59
    0
    0
    -59
    82.30%
    9.47%
    326
  • 2024/04/09
    12
    0
    0
    12
    82.46%
    5.15%
    252
  • 2024/04/08
    -3
    0
    0
    -3
    82.43%
    1.76%
    89
  • 2024/04/03
    -44
    0
    -1
    -45
    82.44%
    8.97%
    168
  • 2024/04/02
    -15
    0
    0
    -15
    82.56%
    4.42%
    91
  • 2024/04/01
    4
    0
    0
    4
    82.60%
    2.75%
    53
  • 2024/03/29
    -8
    0
    0
    -8
    82.59%
    0.41%
    35
  • 2024/03/28
    2
    0
    0
    2
    82.61%
    2.26%
    78
  • 2024/03/27
    0
    0
    0
    0
    82.61%
    0.00%
    9
  • 2024/03/26
    1
    0
    0
    1
    82.61%
    0.56%
    15
  • 2024/03/25
    -1
    0
    1
    0
    82.60%
    0.70%
    19
  • 2024/03/22
    0
    0
    0
    0
    82.61%
    1.24%
    14
  • 2024/03/21
    1
    0
    0
    1
    82.61%
    0.28%
    25
  • 2024/03/20
    0
    0
    0
    0
    82.60%
    2.16%
    51
  • 2024/03/19
    0
    0
    0
    0
    82.60%
    2.35%
    43
  • 2024/03/18
    -49
    0
    0
    -49
    82.60%
    2.55%
    161
  • 2024/03/15
    1
    0
    0
    1
    82.74%
    2.76%
    34
  • 2024/03/14
    13
    0
    0
    13
    82.74%
    6.69%
    495
  • 2024/03/13
    0
    0
    0
    0
    82.70%
    2.63%
    49
  • 2024/03/12
    2
    0
    0
    2
    82.70%
    1.79%
    138
  • 2024/03/11
    -2
    0
    0
    -2
    82.70%
    1.42%
    91
  • 2024/03/08
    -3
    0
    0
    -3
    82.70%
    1.40%
    117
  • 2024/03/07
    -8
    0
    0
    -8
    82.71%
    5.80%
    357
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。