特昇-KY

6616

櫃居家生活

14.450.05(0.34%)

收盤 | 2024/04/25 13:30 更新

96成交量

-本益比 (同業平均)

連2跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
3
4
賣→買 (4)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
7
3
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
4
0
0
4
63.20%
0.34%
96
2024/04/24
-4
0
0
-4
63.18%
0.68%
63
2024/04/23
12
0
0
12
63.20%
2.46%
97
2024/04/22
61
0
-73
-12
63.16%
2.40%
438
2024/04/19
1
0
-22
-21
62.98%
2.99%
356
2024/04/18
12
0
0
12
62.98%
0.67%
262
2024/04/17
8
0
0
8
62.94%
3.82%
187
2024/04/16
1
0
0
1
62.92%
3.68%
202
2024/04/15
1
0
-8
-7
62.92%
0.00%
177
2024/04/12
-4
0
0
-4
62.92%
0.67%
91
2024/04/11
-6
0
0
-6
62.93%
1.37%
225
2024/04/10
-36
0
0
-36
62.94%
2.33%
414
2024/04/09
-8
0
0
-8
63.05%
2.39%
281
2024/04/08
-12
0
0
-12
63.07%
0.68%
178
2024/04/03
52
0
0
52
63.11%
4.24%
329
2024/04/02
12
0
0
12
62.96%
1.07%
171
2024/04/01
-2
0
0
-2
62.92%
0.71%
183
2024/03/29
8
0
0
8
62.93%
0.71%
191
2024/03/28
0
0
0
0
62.90%
0.36%
144
2024/03/27
25
0
0
25
62.90%
0.72%
167
2024/03/26
-24
0
0
-24
62.70%
0.72%
153
2024/03/25
-6
0
0
-6
62.78%
1.06%
225
2024/03/22
-16
0
0
-16
62.79%
0.36%
168
2024/03/21
24
0
1
25
62.84%
0.36%
194
2024/03/20
4
0
0
4
62.77%
0.00%
175
2024/03/19
-28
0
-30
-58
62.76%
1.08%
576
2024/03/18
81
0
-73
8
62.84%
3.82%
884
2024/03/15
-35
0
0
-35
62.60%
8.28%
1,284
2024/03/14
-28
0
0
-28
62.70%
2.61%
1,508
2024/03/13
54
0
7
61
62.79%
2.55%
1,730
2024/03/12
-114
0
-114
-228
62.63%
9.77%
3,581
2024/03/11
-46
0
114
68
62.96%
9.78%
1,885
2024/03/08
-62
0
-3
-65
63.10%
9.69%
2,228
2024/03/07
-53
0
0
-53
63.27%
1.70%
637
2024/03/06
-72
0
0
-72
63.43%
5.76%
689
2024/03/05
-5
0
0
-5
63.64%
0.36%
38
2024/03/04
15
0
0
15
63.65%
0.00%
176
2024/03/01
9
0
0
9
63.61%
1.77%
193
2024/02/29
0
0
0
0
63.58%
0.00%
36
2024/02/27
0
0
0
0
63.58%
1.40%
98
2024/02/26
3
0
0
3
63.58%
0.35%
68
2024/02/23
-7
0
0
-7
63.57%
1.03%
83
2024/02/22
-49
0
0
-49
63.59%
0.00%
104
2024/02/21
5
0
0
5
63.74%
0.00%
98
2024/02/20
1
0
0
1
63.72%
1.02%
157
2024/02/19
-11
0
0
-11
63.72%
0.00%
128
2024/02/16
7
0
3
10
63.75%
3.53%
540
2024/02/15
22
0
0
22
63.73%
0.00%
94
2024/02/05
-5
0
0
-5
63.67%
1.43%
47
2024/02/02
2
0
0
2
63.68%
0.71%
34
2024/02/01
-20
0
0
-20
63.68%
1.44%
73
2024/01/31
10
0
0
10
63.74%
0.00%
66
2024/01/30
1
0
0
1
63.71%
2.12%
97
2024/01/29
-1
0
0
-1
63.70%
0.35%
60
2024/01/26
0
0
0
0
63.71%
0.35%
60
2024/01/25
-3
0
0
-3
63.71%
0.35%
77
2024/01/24
-20
0
0
-20
63.72%
0.35%
100
2024/01/23
-6
0
0
-6
63.71%
0.00%
63
2024/01/22
-30
0
0
-30
63.72%
0.00%
154
2024/01/19
-32
0
0
-32
63.81%
1.42%
332
2024/01/18
1
0
0
1
63.91%
1.44%
98
2024/01/17
6
0
-5
1
63.91%
1.42%
180
2024/01/16
0
0
0
0
63.89%
0.35%
66
2024/01/15
0
0
0
0
63.89%
1.05%
133
2024/01/12
6
0
0
6
63.88%
0.35%
122
2024/01/11
-41
0
0
-41
63.86%
1.43%
573
2024/01/10
-6
0
0
-6
63.98%
0.36%
105
2024/01/09
-1
0
-8
-9
63.99%
0.00%
94
2024/01/08
2
0
13
15
64.00%
1.41%
361
2024/01/05
-44
0
0
-44
63.98%
1.80%
395
2024/01/04
-65
0
0
-65
64.11%
1.46%
543
2024/01/03
-2
0
0
-2
64.30%
1.48%
274
2024/01/02
14
0
0
14
64.31%
1.10%
373
2023/12/29
-2
0
0
-2
64.27%
2.50%
261
2023/12/28
19
0
0
19
64.27%
1.08%
272
2023/12/27
4
0
0
4
64.22%
0.72%
277
2023/12/26
-51
0
-4
-55
64.20%
1.06%
521
2023/12/25
-22
0
0
-22
64.35%
2.92%
573
2023/12/22
-88
0
0
-88
64.42%
1.11%
531
2023/12/21
2
0
3
5
64.67%
4.23%
829
2023/12/20
-1
0
0
-1
64.67%
0.39%
114
2023/12/19
-1
0
0
-1
64.67%
0.00%
93
2023/12/18
12
0
0
12
64.68%
1.57%
99
2023/12/15
7
0
0
7
64.64%
0.39%
102
2023/12/14
0
0
0
0
64.62%
0.00%
55
2023/12/13
1
0
0
1
64.62%
0.00%
40
2023/12/12
-2
0
0
-2
64.62%
1.93%
125
2023/12/11
3
0
0
3
64.62%
0.39%
117
2023/12/08
-26
0
0
-26
64.62%
0.39%
134
2023/12/07
-1
0
0
-1
64.69%
0.39%
37
2023/12/06
-9
0
0
-9
64.69%
0.39%
34
2023/12/05
-1
0
0
-1
64.72%
0.00%
57
2023/12/04
-6
0
0
-6
64.72%
0.39%
80
2023/12/01
-1
0
0
-1
64.74%
0.39%
57
2023/11/30
-1
0
0
-1
64.74%
0.00%
45
2023/11/29
-1
0
0
-1
64.75%
0.00%
45
2023/11/28
-1
0
0
-1
64.75%
0.39%
49
2023/11/27
-1
0
0
-1
64.75%
0.78%
71
2023/11/24
-1
0
0
-1
64.76%
0.39%
50
2023/11/23
-34
0
0
-34
64.76%
0.39%
170
2023/11/22
-1
0
0
-1
64.86%
0.00%
48
2023/11/21
-1
0
0
-1
64.86%
0.39%
77
2023/11/20
-1
0
0
-1
64.86%
0.77%
60
2023/11/17
-25
0
0
-25
64.87%
0.77%
147
2023/11/16
-9
0
0
-9
64.94%
0.78%
127
2023/11/15
3
0
0
3
64.97%
0.78%
207
2023/11/14
63
0
0
63
64.97%
0.00%
274
2023/11/13
61
0
0
61
64.80%
3.04%
364
2023/11/10
-4
0
0
-4
64.62%
2.95%
144
2023/11/09
0
0
0
0
64.63%
0.37%
26
2023/11/08
1
0
0
1
66.30%
0.37%
13
2023/11/07
-1
0
0
-1
66.29%
0.74%
15
2023/11/06
3
0
0
3
66.30%
1.12%
40
2023/11/03
0
0
0
0
66.29%
0.37%
12
2023/11/02
0
0
0
0
66.29%
1.14%
28
2023/11/01
-1
0
0
-1
66.29%
0.75%
19
2023/10/31
-1
0
0
-1
66.29%
0.37%
25
2023/10/30
0
0
0
0
66.29%
1.14%
5
2023/10/27
4
0
1
5
66.29%
0.38%
113
2023/10/26
3
0
0
3
66.28%
0.75%
46

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

唐鋒
4609.TWO
8.68
0.131.52%
44
上洋
6728.TWO
139.00
2.001.46%
27
新洲
3171.TWO
30.15
0.351.17%
440
寶雅
5904.TWO
487.00
4.000.83%
136
泰金-KY
6629.TWO
90.30
0.400.44%
41

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。