奈米醫材

6612

櫃生技

144.06.00(4.00%)

收盤 | 2024/04/23 14:30 更新

784成交量

53.38 (67.15)本益比 (同業平均)

漲→跌 (4.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
199
-32
買→賣 (-32)
投信
0
0
0
連80平 (0)
自營商
1
8
-7
連3賣 (-118)
三大法人
168
207
-39
買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-32
0
-7
-39
-
4.00%
784
2024/04/22
130
0
-65
65
26.50%
9.09%
1,246
2024/04/19
-62
0
-46
-108
26.17%
1.43%
1,366
2024/04/18
30
0
1
31
26.34%
9.84%
209
2024/04/17
0
0
0
0
26.28%
0.00%
0
2024/04/16
19
0
0
19
26.28%
1.93%
110
2024/04/15
5
0
-2
3
26.24%
2.63%
74
2024/04/12
10
0
-2
8
26.17%
2.56%
186
2024/04/11
-104
0
13
-91
26.13%
5.81%
726
2024/04/10
11
0
14
25
26.35%
9.79%
461
2024/04/09
-5
0
0
-5
26.29%
2.17%
63
2024/04/08
-8
0
0
-8
26.33%
0.00%
33
2024/04/03
-17
0
0
-17
26.34%
1.29%
50
2024/04/02
-10
0
0
-10
26.37%
3.56%
75
2024/04/01
19
0
5
24
26.37%
1.35%
46
2024/03/29
-7
0
0
-7
26.33%
0.45%
22
2024/03/28
5
0
0
5
26.36%
1.38%
39
2024/03/27
3
0
1
4
26.35%
2.83%
63
2024/03/26
-21
0
0
-21
26.34%
4.50%
111
2024/03/25
7
0
5
12
26.39%
0.00%
50
2024/03/22
3
0
0
3
26.39%
0.00%
26
2024/03/21
-6
0
0
-5
26.38%
0.45%
57
2024/03/20
4
0
-1
3
26.39%
0.00%
41
2024/03/19
6
0
0
6
26.36%
0.45%
37
2024/03/18
-8
0
0
-8
26.34%
0.00%
36
2024/03/15
2
0
0
2
26.36%
0.88%
49
2024/03/14
14
0
0
14
26.35%
0.89%
51
2024/03/13
3
0
-2
1
26.32%
2.61%
53
2024/03/12
1
0
0
1
26.41%
0.44%
28
2024/03/11
3
0
2
5
26.42%
3.15%
35
2024/03/08
16
0
-1
15
26.41%
4.72%
157
2024/03/07
0
0
0
0
26.36%
0.43%
47
2024/03/06
-5
0
0
-5
26.34%
0.00%
20
2024/03/05
1
0
0
1
26.35%
1.27%
43
2024/03/04
-3
0
0
-3
26.34%
1.25%
22
2024/03/01
0
0
10
10
26.39%
0.00%
23
2024/02/29
3
0
0
3
26.39%
0.41%
36
2024/02/27
5
0
-3
2
26.39%
1.23%
20
2024/02/26
25
0
15
40
26.39%
3.83%
66
2024/02/23
19
0
-1
18
26.34%
1.67%
53
2024/02/22
5
0
1
6
26.29%
2.05%
21
2024/02/21
1
0
0
1
26.31%
0.41%
23
2024/02/20
5
0
0
5
26.32%
2.08%
45
2024/02/19
29
0
0
29
26.32%
0.83%
57
2024/02/16
26
0
0
26
26.25%
1.26%
91
2024/02/15
5
0
0
5
26.20%
0.42%
51
2024/02/05
-2
0
0
-2
26.18%
3.00%
53
2024/02/02
-1
0
0
-1
26.18%
0.85%
19
2024/02/01
-5
0
0
-5
26.22%
1.26%
29
2024/01/31
-16
0
0
-16
26.21%
0.83%
67
2024/01/30
-6
0
0
-6
26.25%
0.00%
53
2024/01/29
-6
0
0
-6
26.25%
0.84%
48
2024/01/26
-20
0
0
-20
26.26%
0.42%
64
2024/01/25
-19
0
0
-19
26.29%
2.16%
65
2024/01/24
4
0
0
5
26.32%
2.65%
51
2024/01/23
1
0
0
1
26.30%
0.44%
29
2024/01/22
9
0
-1
8
26.29%
1.34%
29
2024/01/19
5
0
0
5
26.28%
1.82%
28
2024/01/18
15
0
0
15
26.27%
0.45%
50
2024/01/17
-11
0
0
-11
26.22%
3.07%
26
2024/01/16
6
0
0
6
26.31%
0.87%
46
2024/01/15
-4
0
0
-4
26.30%
0.00%
22
2024/01/12
2
0
0
2
26.33%
2.22%
46
2024/01/11
28
0
0
28
26.34%
2.17%
122
2024/01/10
19
0
0
19
26.31%
0.44%
51
2024/01/09
16
0
0
16
26.26%
1.72%
157
2024/01/08
-2
0
0
-2
26.22%
2.92%
64
2024/01/05
1
0
0
1
26.23%
0.84%
37
2024/01/04
-12
0
-2
-14
26.24%
0.83%
54
2024/01/03
-14
0
-7
-21
26.25%
4.00%
319
2024/01/02
0
0
-6
-6
26.26%
0.79%
32
2023/12/29
-4
0
-4
-8
26.26%
0.40%
81
2023/12/28
7
0
0
7
26.25%
0.40%
48
2023/12/27
23
0
1
24
26.27%
0.40%
51
2023/12/26
4
0
0
4
26.21%
0.40%
37
2023/12/25
-7
0
-7
-14
26.19%
0.79%
38
2023/12/22
-1
0
0
-1
26.22%
0.00%
42
2023/12/21
1
0
0
1
26.21%
0.40%
49
2023/12/20
-6
0
-6
-12
26.21%
0.00%
27
2023/12/19
-7
0
-9
-16
26.23%
0.40%
40
2023/12/18
-3
0
-5
-8
26.25%
0.40%
38
2023/12/15
-12
0
-4
-16
26.24%
0.39%
48
2023/12/14
-15
0
-6
-21
26.25%
0.39%
67
2023/12/13
-19
0
-6
-25
26.26%
0.39%
102
2023/12/12
-19
0
-31
-50
26.31%
1.92%
80
2023/12/11
-3
0
1
-2
26.35%
0.00%
41
2023/12/08
0
0
0
0
26.36%
1.16%
24
2023/12/07
3
0
0
3
26.36%
1.53%
59
2023/12/06
-5
0
-3
-8
26.35%
0.00%
28
2023/12/05
6
0
0
6
26.37%
1.50%
51
2023/12/04
3
0
0
3
26.35%
1.12%
60
2023/12/01
3
0
-2
1
26.34%
0.00%
70
2023/11/30
-17
0
-4
-21
26.35%
0.00%
71
2023/11/29
33
0
2
35
26.42%
1.89%
91
2023/11/28
1
0
-2
-1
26.33%
0.38%
106
2023/11/27
-25
0
-3
-28
26.33%
3.52%
410
2023/11/24
-9
0
0
-9
26.36%
1.16%
59
2023/11/23
10
0
-1
9
26.39%
0.38%
42
2023/11/22
-10
0
-5
-15
26.36%
0.76%
58
2023/11/21
1
0
-1
0
26.42%
1.13%
49
2023/11/20
51
0
6
57
26.42%
2.71%
163
2023/11/17
-6
0
-1
-7
26.29%
0.39%
49
2023/11/16
-5
0
-2
-7
26.42%
0.78%
67
2023/11/15
12
0
-3
9
26.49%
0.39%
217
2023/11/14
-3
0
-18
-21
26.46%
1.55%
98
2023/11/13
-5
0
21
16
26.46%
0.39%
76
2023/11/10
-12
0
3
-9
26.48%
0.38%
61
2023/11/09
-4
0
0
-4
28.16%
1.14%
42
2023/11/08
0
0
0
0
28.17%
0.75%
15
2023/11/07
28
0
2
30
28.17%
1.92%
64
2023/11/06
-1
0
0
-1
28.09%
0.39%
42
2023/11/03
21
0
0
21
28.09%
1.17%
103
2023/11/02
-9
0
-6
-15
28.03%
0.39%
43
2023/11/01
2
0
0
2
28.06%
0.39%
41
2023/10/31
-21
0
-2
-23
28.05%
1.55%
77
2023/10/30
-9
0
0
-9
28.11%
0.00%
59
2023/10/27
15
0
-1
14
28.13%
0.00%
102
2023/10/26
-4
0
-1
-5
28.12%
2.27%
70
2023/10/25
0
0
0
0
28.13%
0.38%
28
2023/10/24
7
0
-5
2
28.18%
0.38%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

所羅門
2359.TW
90.30
8.209.99%
8,325
太普高
3284.TWO
30.60
2.958.79%
4,784
保瑞
6472.TW
751.00
33.004.60%
4,542
金麗科
3228.TWO
340.00
37.509.93%
1,341
慧智
6615.TWO
48.20
4.359.92%
775

櫃生技產業漲跌排行

安克
4188.TWO
27.10
2.459.94%
354
慧智
6615.TWO
48.20
4.359.92%
775
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
東生華
8432.TWO
60.70
4.007.05%
509
訊聯
1784.TWO
64.10
3.305.43%
1,132

相關概念股

眼球商機
1.62%
1.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。