奈米醫材

6612

櫃生技

116.00.00(0.00%)

開盤 | 2025/07/17 12:10 更新

9成交量

39.19 (76.62)本益比 (同業平均)

連3跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2賣→買 (1)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連7平 (0)
三大法人
1
0
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
1
0
0
1
26.48%
0.43%
28
2025/07/15
-1
0
0
-1
26.47%
1.28%
26
2025/07/14
-1
0
0
-1
26.48%
1.27%
26
2025/07/11
2
0
0
2
26.48%
1.25%
13
2025/07/10
1
0
0
1
26.47%
0.84%
8
2025/07/09
3
0
0
3
26.47%
0.85%
11
2025/07/08
-1
0
0
-1
26.46%
0.42%
6
2025/07/07
-2
0
-1
-3
26.46%
0.42%
11
2025/07/04
-1
0
0
-1
26.47%
1.67%
9
2025/07/03
-1
0
0
-1
26.47%
0.42%
8
2025/07/02
2
0
0
2
26.47%
0.42%
11
2025/07/01
0
0
0
0
26.47%
1.27%
9
2025/06/30
0
0
0
0
26.50%
1.25%
6
2025/06/27
3
0
0
3
26.50%
0.83%
10
2025/06/26
1
0
0
1
26.49%
0.41%
21
2025/06/25
-2
0
0
-2
26.49%
0.41%
12
2025/06/24
0
0
0
0
26.49%
0.83%
23
2025/06/23
3
0
0
3
26.49%
1.68%
18
2025/06/20
-1
0
0
-1
26.48%
1.65%
33
2025/06/19
1
0
0
1
26.49%
1.22%
21
2025/06/18
0
0
0
0
26.48%
0.41%
17
2025/06/17
2
0
0
2
26.48%
0.81%
13
2025/06/16
2
0
0
2
26.48%
0.81%
9
2025/06/13
2
0
0
2
26.48%
0.40%
18
2025/06/12
6
0
0
6
26.47%
0.41%
20
2025/06/11
-7
0
1
-6
26.45%
1.60%
29
2025/06/10
-6
0
-1
-7
26.47%
3.85%
115
2025/06/09
-1
0
2
1
26.48%
3.17%
102
2025/06/06
2
0
-1
1
26.49%
2.44%
36
2025/06/05
6
0
0
6
26.48%
0.82%
22
2025/06/04
0
0
0
0
26.47%
0.00%
15
2025/06/03
0
0
0
0
26.47%
0.00%
5
2025/06/02
0
0
0
0
26.47%
0.81%
8
2025/05/29
0
0
0
0
26.47%
0.41%
6
2025/05/28
-1
0
0
-1
26.47%
0.00%
5
2025/05/27
-4
0
0
-4
26.47%
0.00%
13
2025/05/26
2
0
0
2
26.48%
0.41%
40
2025/05/23
4
0
0
4
26.47%
2.95%
45
2025/05/22
-1
0
0
-1
26.46%
1.28%
12
2025/05/21
-1
0
0
-1
26.47%
0.43%
11
2025/05/20
-6
0
0
-6
26.48%
0.85%
15
2025/05/19
-1
0
0
-1
26.50%
3.29%
25
2025/05/16
1
0
0
1
26.50%
0.83%
21
2025/05/15
-1
0
-1
-2
26.50%
1.26%
47
2025/05/14
5
0
0
5
26.50%
3.48%
25
2025/05/13
11
0
0
11
26.49%
1.77%
64
2025/05/12
1
0
0
1
26.47%
0.88%
21
2025/05/09
0
0
1
1
26.47%
1.33%
19
2025/05/08
-1
0
0
-1
26.47%
1.81%
22
2025/05/07
-1
0
0
-1
26.47%
3.91%
36
2025/05/06
-3
0
0
-3
26.50%
2.68%
17
2025/05/05
-1
0
0
-1
26.51%
0.88%
15
2025/05/02
-1
0
0
-1
26.51%
1.80%
20
2025/04/30
0
0
0
0
26.51%
0.89%
11
2025/04/29
9
0
0
9
26.51%
1.82%
33
2025/04/28
9
0
0
9
26.49%
0.46%
32
2025/04/25
-1
0
0
-1
26.19%
0.46%
11
2025/04/24
-1
0
0
-1
26.19%
0.46%
3
2025/04/23
-1
0
0
-1
26.19%
3.79%
8
2025/04/22
-2
0
0
-2
26.19%
0.94%
25
2025/04/21
-5
0
-2
-7
26.20%
2.29%
23
2025/04/18
-5
0
0
-5
26.21%
0.93%
19
2025/04/17
-3
0
0
-3
26.22%
0.00%
14
2025/04/16
-3
0
0
-3
26.23%
0.47%
14
2025/04/15
6
0
0
6
26.25%
0.00%
56
2025/04/14
-9
0
1
-8
26.23%
0.46%
51
2025/04/11
20
0
-1
20
26.25%
8.00%
124
2025/04/10
0
0
0
0
26.20%
9.77%
31
2025/04/09
5
0
0
5
26.20%
7.14%
151
2025/04/08
3
0
0
3
26.19%
10.00%
255
2025/04/07
0
0
0
0
26.19%
9.92%
20
2025/04/02
0
0
2
2
26.19%
0.41%
9
2025/04/01
5
0
0
5
26.19%
1.25%
41
2025/03/31
2
0
-2
0
26.17%
4.76%
57
2025/03/28
-8
0
0
-8
26.17%
2.33%
37
2025/03/27
5
0
0
5
26.19%
0.39%
32
2025/03/26
12
0
0
12
26.19%
1.17%
39
2025/03/25
4
0
0
4
26.16%
0.79%
22
2025/03/24
0
0
0
0
26.15%
0.39%
23
2025/03/21
1
0
0
1
26.15%
1.54%
19
2025/03/20
4
0
0
4
26.15%
0.78%
18
2025/03/19
-1
0
0
-1
26.26%
0.77%
11
2025/03/18
4
0
0
4
26.25%
1.57%
18
2025/03/17
-3
0
1
-2
26.25%
3.04%
64
2025/03/14
10
0
2
12
26.25%
1.94%
67
2025/03/13
-7
0
-1
-8
26.23%
2.64%
117
2025/03/12
5
0
-3
2
26.26%
4.33%
320
2025/03/11
30
0
0
30
26.26%
5.39%
396
2025/03/10
0
0
-3
-3
26.19%
1.23%
18
2025/03/07
1
0
0
1
26.20%
0.83%
7
2025/03/06
3
0
-2
1
26.20%
2.42%
31
2025/03/05
3
0
0
3
26.21%
1.64%
19
2025/03/04
2
0
0
2
26.20%
0.83%
13
2025/03/03
9
0
-1
8
26.19%
0.82%
50
2025/02/27
0
0
0
0
26.17%
2.01%
15
2025/02/26
1
0
0
1
26.20%
0.40%
10
2025/02/25
-1
0
0
-1
26.21%
1.59%
21
2025/02/24
0
0
0
0
26.21%
1.18%
14
2025/02/21
0
0
0
0
26.21%
0.79%
25
2025/02/20
-1
0
0
-1
26.25%
0.40%
4
2025/02/19
1
0
0
1
26.25%
0.80%
8
2025/02/18
-1
0
0
-1
26.25%
3.10%
26
2025/02/17
-2
0
0
-2
26.30%
0.39%
14
2025/02/14
1
0
0
1
26.32%
1.17%
24
2025/02/13
0
0
0
0
26.32%
2.29%
35
2025/02/12
2
0
0
2
26.33%
0.77%
27
2025/02/11
2
0
0
2
26.34%
0.78%
27
2025/02/10
-3
0
0
-3
26.34%
2.27%
16
2025/02/07
-2
0
0
-2
26.38%
0.76%
29
2025/02/06
23
0
0
23
26.41%
3.56%
80
2025/02/05
15
0
0
15
26.35%
2.43%
39
2025/02/04
0
0
0
0
26.32%
1.20%
14
2025/02/03
5
0
1
6
26.32%
0.40%
27
2025/01/22
-9
0
0
-9
26.33%
7.26%
134
2025/01/21
0
0
0
0
26.35%
0.43%
5
2025/01/20
0
0
0
0
26.35%
0.42%
11
2025/01/17
-3
0
0
-3
26.35%
0.42%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明達醫
6527.TWO
86.00
0.300.35%
15
久正
6167.TWO
12.80
0.050.39%
137
保勝光學
6517.TWO
69.90
0.801.16%
463
久威
6114.TWO
38.95
0.551.43%
89
濟生
4111.TWO
31.75
0.200.63%
80

櫃生技產業漲跌排行

共信-KY
6617.TWO
112.00
10.009.80%
392
益安
6499.TWO
129.50
11.509.75%
4,289
太景*-KY
4157.TWO
8.76
0.475.67%
1,426
加捷生醫
4109.TWO
16.00
0.855.61%
807
順藥
6535.TWO
144.50
7.505.47%
308

相關概念股

眼球商機
0.32%
2.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。