ABC-KY

6598
生技
23.300.50(2.19%)
收盤 | 2024/11/26 13:30 更新
76成交量
-本益比 (同業平均)
連3跌→漲 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    6
    7
    連2買 (33)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    2
    -2
    連2買→賣 (-2)
  • 三大法人
    13
    8
    5
    連2買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/26
    7
    0
    -2
    5
    24.25%
    2.19%
    76
  • 2024/11/25
    26
    0
    2
    28
    24.25%
    0.65%
    130
  • 2024/11/22
    -40
    0
    1
    -39
    24.22%
    1.50%
    202
  • 2024/11/21
    10
    0
    -1
    9
    24.26%
    0.21%
    62
  • 2024/11/20
    52
    0
    0
    52
    24.25%
    1.52%
    215
  • 2024/11/19
    19
    0
    1
    20
    24.20%
    0.22%
    148
  • 2024/11/18
    0
    0
    0
    0
    24.18%
    0.22%
    149
  • 2024/11/15
    -37
    0
    0
    -37
    24.18%
    0.86%
    150
  • 2024/11/14
    -26
    0
    -1
    -27
    24.22%
    2.93%
    208
  • 2024/11/13
    -7
    0
    -1
    -8
    24.24%
    1.85%
    309
  • 2024/11/12
    53
    0
    1
    54
    24.25%
    4.96%
    1,010
  • 2024/11/11
    32
    0
    -1
    31
    24.20%
    2.43%
    552
  • 2024/11/08
    -21
    0
    -1
    -22
    24.17%
    0.44%
    239
  • 2024/11/07
    -12
    0
    -2
    -14
    24.19%
    0.00%
    300
  • 2024/11/06
    -30
    0
    2
    -28
    24.20%
    1.12%
    117
  • 2024/11/05
    -79
    0
    1
    -78
    24.23%
    1.11%
    167
  • 2024/11/04
    -10
    0
    0
    -10
    24.30%
    1.53%
    94
  • 2024/11/01
    28
    0
    0
    28
    24.31%
    2.92%
    125
  • 2024/10/30
    -35
    0
    0
    -35
    24.29%
    0.89%
    73
  • 2024/10/29
    14
    0
    -1
    13
    24.32%
    0.00%
    92
  • 2024/10/28
    -11
    0
    1
    -10
    24.31%
    0.00%
    122
  • 2024/10/25
    25
    0
    0
    25
    24.32%
    0.00%
    79
  • 2024/10/24
    26
    0
    -12
    14
    24.29%
    0.22%
    199
  • 2024/10/23
    -13
    0
    2
    -11
    24.27%
    0.88%
    111
  • 2024/10/22
    -17
    0
    -1
    -18
    24.28%
    0.66%
    84
  • 2024/10/21
    37
    0
    3
    40
    24.30%
    2.01%
    111
  • 2024/10/18
    -65
    0
    7
    -58
    24.26%
    1.54%
    240
  • 2024/10/17
    13
    0
    0
    13
    24.32%
    0.00%
    87
  • 2024/10/16
    -21
    0
    0
    -21
    24.31%
    0.22%
    88
  • 2024/10/15
    -49
    0
    1
    -48
    24.33%
    1.72%
    135
  • 2024/10/14
    11
    0
    -2
    9
    24.38%
    1.09%
    125
  • 2024/10/11
    -1
    0
    4
    3
    24.37%
    3.37%
    311
  • 2024/10/09
    -56
    0
    -5
    -61
    24.37%
    1.25%
    333
  • 2024/10/08
    121
    0
    5
    126
    24.42%
    1.64%
    447
  • 2024/10/07
    298
    0
    -2
    296
    24.31%
    4.49%
    1,262
  • 2024/10/04
    265
    0
    -1
    264
    24.02%
    2.41%
    650
  • 2024/10/01
    148
    0
    3
    151
    23.76%
    0.00%
    694
  • 2024/09/30
    -372
    0
    -1
    -373
    23.62%
    6.54%
    1,478
  • 2024/09/27
    -25
    0
    0
    -25
    23.98%
    9.89%
    855
  • 2024/09/26
    13
    0
    4
    17
    24.00%
    2.06%
    327
  • 2024/09/25
    130
    0
    -4
    126
    23.99%
    1.16%
    304
  • 2024/09/24
    -21
    0
    5
    -16
    23.86%
    1.15%
    361
  • 2024/09/23
    25
    0
    0
    25
    23.88%
    0.00%
    80
  • 2024/09/20
    51
    0
    -7
    44
    23.86%
    0.91%
    200
  • 2024/09/19
    10
    0
    0
    10
    23.81%
    0.23%
    147
  • 2024/09/18
    14
    0
    -26
    -12
    23.80%
    1.15%
    244
  • 2024/09/16
    35
    0
    -2
    33
    23.79%
    0.46%
    117
  • 2024/09/13
    39
    0
    -6
    33
    23.75%
    0.23%
    115
  • 2024/09/12
    7
    0
    -20
    -13
    23.71%
    0.94%
    246
  • 2024/09/11
    22
    0
    -10
    12
    23.71%
    1.84%
    239
  • 2024/09/10
    -146
    0
    0
    -146
    23.69%
    1.14%
    401
  • 2024/09/09
    22
    0
    0
    22
    23.83%
    0.45%
    255
  • 2024/09/06
    -14
    0
    -2
    -16
    23.81%
    0.00%
    132
  • 2024/09/05
    -35
    0
    -4
    -39
    23.82%
    0.23%
    368
  • 2024/09/04
    -14
    0
    -36
    -50
    23.85%
    4.11%
    378
  • 2024/09/03
    30
    0
    -5
    25
    23.87%
    1.70%
    418
  • 2024/09/02
    130
    0
    -6
    124
    23.84%
    1.47%
    431
  • 2024/08/30
    -186
    0
    -13
    -199
    23.71%
    5.17%
    948
  • 2024/08/29
    -586
    0
    -18
    -604
    23.89%
    3.93%
    2,226
  • 2024/08/28
    110
    0
    -19
    91
    24.46%
    9.01%
    1,674
  • 2024/08/27
    58
    0
    -1
    57
    24.36%
    0.00%
    374
  • 2024/08/26
    12
    0
    0
    12
    24.30%
    0.22%
    205
  • 2024/08/23
    -16
    0
    0
    -16
    24.29%
    0.45%
    286
  • 2024/08/22
    -18
    0
    -1
    -19
    24.30%
    0.00%
    151
  • 2024/08/21
    50
    0
    0
    50
    24.32%
    1.32%
    255
  • 2024/08/20
    -25
    0
    0
    -25
    24.27%
    1.31%
    423
  • 2024/08/19
    -85
    0
    1
    -84
    24.30%
    2.46%
    586
  • 2024/08/16
    51
    0
    -1
    50
    24.38%
    1.13%
    640
  • 2024/08/15
    -130
    0
    -4
    -134
    24.33%
    0.45%
    644
  • 2024/08/14
    -68
    0
    -1
    -69
    24.46%
    1.12%
    287
  • 2024/08/13
    -17
    0
    -3
    -20
    24.52%
    1.13%
    398
  • 2024/08/12
    -49
    0
    -4
    -53
    24.54%
    5.16%
    951
  • 2024/08/09
    270
    0
    -3
    267
    24.59%
    8.39%
    1,268
  • 2024/08/08
    26
    0
    -39
    -13
    24.32%
    2.50%
    574
  • 2024/08/07
    267
    0
    -65
    202
    24.30%
    1.85%
    1,511
  • 2024/08/06
    1
    0
    -73
    -72
    24.04%
    10.00%
    711
  • 2024/08/05
    0
    0
    0
    0
    24.04%
    9.94%
    254
  • 2024/08/02
    -4
    0
    5
    1
    24.04%
    2.91%
    189
  • 2024/08/01
    -45
    0
    -4
    -49
    24.04%
    6.60%
    361
  • 2024/07/31
    3
    0
    -1
    2
    30.13%
    1.72%
    164
  • 2024/07/30
    21
    0
    1
    22
    30.13%
    0.77%
    276
  • 2024/07/29
    30
    0
    2
    32
    30.10%
    6.14%
    525
  • 2024/07/26
    -56
    0
    0
    -56
    30.06%
    4.48%
    367
  • 2024/07/23
    -14
    0
    -3
    -17
    30.13%
    0.69%
    638
  • 2024/07/22
    28
    0
    1
    29
    30.15%
    9.00%
    2,382
  • 2024/07/19
    -82
    0
    4
    -78
    30.12%
    9.90%
    3,265
  • 2024/07/18
    15
    0
    0
    15
    30.22%
    9.92%
    667
  • 2024/07/17
    43
    0
    -6
    37
    30.20%
    1.75%
    278
  • 2024/07/16
    -5
    0
    4
    -1
    30.15%
    2.09%
    398
  • 2024/07/15
    75
    0
    0
    75
    30.15%
    3.31%
    548
  • 2024/07/12
    2
    0
    0
    2
    30.06%
    5.88%
    676
  • 2024/07/11
    2
    0
    0
    2
    30.06%
    0.52%
    477
  • 2024/07/10
    8
    0
    0
    8
    30.06%
    2.84%
    471
  • 2024/07/09
    11
    0
    3
    14
    30.05%
    3.55%
    726
  • 2024/07/08
    2
    0
    0
    2
    30.03%
    3.33%
    794
  • 2024/07/05
    3
    0
    0
    3
    30.03%
    4.17%
    531
  • 2024/07/04
    0
    0
    0
    0
    30.03%
    1.54%
    480
  • 2024/07/03
    0
    0
    4
    4
    30.03%
    1.52%
    458
  • 2024/07/02
    2
    0
    0
    2
    30.03%
    4.19%
    705
  • 2024/07/01
    0
    0
    1
    1
    30.02%
    1.31%
    755
  • 2024/06/28
    4
    0
    0
    4
    30.02%
    0.65%
    689
  • 2024/06/27
    3
    0
    0
    3
    30.02%
    0.65%
    1,309
  • 2024/06/26
    1
    0
    0
    1
    30.01%
    2.48%
    1,133
  • 2024/06/25
    -65
    0
    0
    -65
    30.01%
    1.79%
    769
  • 2024/06/24
    -22
    0
    0
    -22
    30.09%
    8.33%
    2,094
  • 2024/06/21
    -6
    0
    -162
    -168
    30.12%
    9.98%
    4,878
  • 2024/06/20
    4
    0
    162
    166
    30.13%
    9.89%
    1,020
  • 2024/06/19
    -11
    0
    0
    -11
    30.12%
    9.88%
    1,204
  • 2024/06/18
    3
    0
    0
    3
    30.14%
    10.00%
    1,013
  • 2024/06/17
    -16
    0
    0
    -16
    30.13%
    9.79%
    868
  • 2024/06/14
    25
    0
    -2
    23
    30.15%
    3.71%
    347
  • 2024/06/13
    -3
    0
    2
    -1
    30.12%
    0.25%
    120
  • 2024/06/12
    -10
    0
    0
    -10
    30.12%
    1.22%
    38
  • 2024/06/11
    -4
    0
    -1
    -5
    30.14%
    2.50%
    32
  • 2024/06/07
    -4
    0
    0
    -4
    30.14%
    0.76%
    15
  • 2024/06/06
    -3
    0
    -1
    -4
    30.15%
    1.00%
    47
  • 2024/06/05
    -1
    0
    0
    -1
    30.15%
    0.25%
    24
  • 2024/06/04
    3
    0
    2
    5
    30.15%
    1.48%
    77
  • 2024/06/03
    0
    0
    0
    0
    30.15%
    0.74%
    25
  • 2024/05/31
    3
    0
    -1
    2
    30.15%
    0.98%
    86
  • 2024/05/30
    2
    0
    2
    4
    30.14%
    0.73%
    66
  • 2024/05/29
    16
    0
    0
    16
    30.14%
    0.73%
    94
  • 2024/05/28
    3
    0
    0
    3
    30.12%
    0.24%
    42
  • 2024/05/27
    0
    0
    0
    0
    30.12%
    0.72%
    96
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。