ABC-KY

6598

24.450.15(0.61%)

收盤 | 2026/01/16 13:30 更新

127成交量

-本益比 (同業平均)

連2漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
34
-21
連3買→賣 (-21)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
13
34
-21
連3買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-21
0
0
-21
23.41%
0.61%
127
2026/01/15
23
0
-4
19
23.43%
3.58%
210
2026/01/14
10
0
1
11
23.41%
1.50%
139
2026/01/13
25
0
-4
21
23.40%
3.51%
326
2026/01/12
-18
0
9
-9
23.38%
4.75%
822
2026/01/09
8
0
0
8
23.39%
0.43%
376
2026/01/08
2
0
-1
1
23.39%
3.36%
186
2026/01/07
4
0
2
6
23.38%
0.45%
82
2026/01/06
4
0
-1
3
23.38%
0.22%
137
2026/01/05
14
0
-1
13
23.38%
1.59%
219
2026/01/02
9
0
0
9
23.36%
0.00%
137
2025/12/31
1
0
1
2
23.35%
0.00%
35
2025/12/30
-3
0
1
-2
23.35%
1.35%
59
2025/12/29
1
0
-1
0
23.36%
1.13%
74
2025/12/26
7
0
-2
5
23.36%
2.08%
90
2025/12/24
-26
0
2
-24
23.35%
1.82%
67
2025/12/23
-7
0
1
-6
23.37%
0.45%
43
2025/12/22
-1
0
-1
-2
23.38%
2.79%
126
2025/12/19
-11
0
0
-11
23.38%
1.18%
21
2025/12/18
1
0
0
1
23.39%
0.71%
22
2025/12/17
-4
0
1
-3
23.39%
0.00%
35
2025/12/16
-27
0
1
-26
23.40%
0.71%
75
2025/12/15
2
0
-2
0
23.42%
0.71%
92
2025/12/12
5
0
0
5
23.42%
1.40%
86
2025/12/11
-22
0
0
-22
23.41%
0.23%
102
2025/12/10
-9
0
1
-8
23.44%
0.70%
25
2025/12/09
0
0
0
0
23.44%
0.47%
54
2025/12/08
-1
0
1
0
23.44%
0.70%
34
2025/12/05
-1
0
0
-1
23.45%
0.70%
25
2025/12/04
5
0
0
5
23.45%
1.15%
78
2025/12/03
4
0
1
5
23.44%
0.00%
60
2025/12/02
-7
0
2
-5
23.44%
0.46%
56
2025/12/01
-8
0
0
-8
23.44%
1.58%
29
2025/11/28
-9
0
-1
-10
23.45%
1.84%
48
2025/11/27
-5
0
1
-4
23.46%
0.70%
117
2025/11/26
0
0
-1
-1
23.47%
0.94%
62
2025/11/25
23
0
0
23
23.47%
0.71%
78
2025/11/24
46
0
2
48
23.44%
0.00%
135
2025/11/21
-1
0
1
0
23.40%
1.19%
100
2025/11/20
-1
0
0
-1
23.40%
1.95%
32
2025/11/19
-12
0
-1
-13
23.40%
2.14%
54
2025/11/18
1
0
-1
0
23.41%
0.00%
43
2025/11/17
-4
0
-1
-5
23.41%
0.47%
74
2025/11/14
-14
0
0
-14
23.41%
0.71%
39
2025/11/13
0
0
1
1
23.43%
0.23%
37
2025/11/12
-3
0
-1
-4
23.43%
2.52%
115
2025/11/11
-33
0
-1
-34
23.43%
3.74%
166
2025/11/10
-12
0
1
-11
23.46%
1.73%
92
2025/11/07
5
0
1
6
23.48%
1.76%
262
2025/11/06
2
0
0
2
23.47%
0.00%
36
2025/11/05
3
0
0
3
23.47%
0.22%
50
2025/11/04
-8
0
0
-8
23.47%
0.66%
76
2025/11/03
15
0
0
15
23.47%
0.44%
93
2025/10/31
-2
0
1
-1
23.46%
0.43%
68
2025/10/30
3
0
-2
1
23.46%
2.00%
81
2025/10/29
4
0
1
5
23.46%
2.17%
100
2025/10/28
-9
0
0
-9
23.45%
0.22%
119
2025/10/27
-7
0
2
-5
23.46%
0.43%
118
2025/10/23
4
0
0
4
23.47%
0.22%
300
2025/10/22
11
0
0
11
23.47%
0.65%
210
2025/10/21
-4
0
0
-4
23.45%
0.43%
169
2025/10/20
2
0
0
2
23.46%
0.43%
64
2025/10/17
-8
0
0
-8
23.46%
0.22%
68
2025/10/16
0
0
1
1
23.46%
0.44%
91
2025/10/15
-5
0
0
-5
23.46%
0.44%
37
2025/10/14
-4
0
0
-4
23.47%
1.09%
56
2025/10/13
3
0
1
4
23.47%
0.43%
151
2025/10/09
13
0
-2
11
23.47%
1.76%
116
2025/10/08
-3
0
0
-3
23.46%
1.09%
43
2025/10/07
-12
0
1
-11
23.46%
1.77%
75
2025/10/03
-14
0
0
-14
23.47%
0.22%
54
2025/10/02
48
0
0
48
23.49%
3.00%
288
2025/10/01
-10
0
-1
-11
23.44%
1.48%
160
2025/09/30
-13
0
0
-13
23.45%
0.21%
150
2025/09/26
-6
0
1
-5
23.46%
2.61%
703
2025/09/25
23
0
0
23
23.47%
1.55%
154
2025/09/24
5
0
0
5
23.44%
0.22%
69
2025/09/23
17
0
0
17
23.44%
0.67%
83
2025/09/22
8
0
0
8
23.42%
1.10%
91
2025/09/19
9
0
0
9
23.42%
1.09%
126
2025/09/18
12
0
0
12
23.41%
0.43%
93
2025/09/17
3
0
0
3
23.40%
0.22%
123
2025/09/16
27
0
-1
26
23.39%
0.22%
121
2025/09/15
12
0
1
13
23.37%
0.43%
139
2025/09/12
17
0
0
17
23.35%
0.86%
227
2025/09/11
-22
0
0
-22
23.34%
0.00%
450
2025/09/10
-17
0
-1
-18
23.36%
0.43%
486
2025/09/09
29
0
2
31
23.38%
8.64%
668
2025/09/08
-1
0
0
-1
23.35%
2.64%
249
2025/09/05
-5
0
-3
-8
23.35%
5.23%
1,072
2025/09/04
-12
0
0
-12
23.35%
6.80%
1,460
2025/09/03
-6
0
3
-3
23.37%
4.57%
485
2025/09/02
-3
0
0
-3
23.37%
1.81%
78
2025/09/01
-3
0
-2
-5
23.37%
1.28%
51
2025/08/29
-2
0
0
-2
23.38%
0.26%
60
2025/08/28
-3
0
0
-3
23.38%
0.00%
60
2025/08/27
14
0
-4
10
23.38%
0.00%
80
2025/08/26
7
0
0
7
23.37%
0.26%
42
2025/08/25
-7
0
0
-7
23.36%
1.29%
103
2025/08/22
-8
0
1
-7
23.37%
0.00%
58
2025/08/21
-12
0
0
-12
23.38%
0.52%
43
2025/08/20
-24
0
3
-21
23.39%
0.26%
71
2025/08/19
-8
0
1
-7
23.41%
1.28%
95
2025/08/18
-6
0
1
-5
23.42%
0.00%
55
2025/08/15
-12
0
-1
-13
23.42%
0.00%
57
2025/08/14
-12
0
0
-12
23.44%
0.26%
44
2025/08/13
-14
0
0
-14
23.45%
0.00%
46
2025/08/12
-71
0
0
-71
23.46%
0.00%
141
2025/08/11
-13
0
0
-13
23.53%
2.01%
106
2025/08/08
-11
0
0
-11
23.54%
0.50%
49
2025/08/07
-8
0
0
-8
23.55%
0.74%
76
2025/08/06
-8
0
0
-8
23.56%
0.50%
93
2025/08/05
-10
0
0
-10
23.57%
1.26%
83
2025/08/04
-9
0
-1
-10
23.58%
0.50%
87
2025/08/01
-20
0
0
-20
23.59%
1.53%
69
2025/07/31
-16
0
0
-16
23.61%
0.51%
109
2025/07/30
-10
0
0
-10
23.62%
0.00%
54
2025/07/29
-15
0
0
-15
23.63%
1.25%
65
2025/07/28
-9
0
1
-8
23.65%
0.75%
129
2025/07/25
-4
0
0
-4
23.66%
0.50%
29
2025/07/24
-13
0
2
-11
23.66%
0.50%
80
2025/07/23
3
0
0
3
23.67%
1.01%
66
2025/07/22
-11
0
0
-11
23.67%
2.69%
99
2025/07/21
-9
0
0
-9
23.68%
0.49%
85
2025/07/18
-19
0
0
-19
23.69%
0.74%
90
2025/07/17
-10
0
0
-10
23.71%
1.00%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
26.60
1.656.61%
200,071
可寧衛*
8422.TW
42.10
4.659.95%
49,407
友達
2409.TW
15.70
0.452.95%
346,419
彩晶
6116.TW
9.83
0.060.61%
16,403
AUOTY
AUO Corporation
4.79
0.071.48%
1,900

生技產業漲跌排行

藥華藥
6446.TW
587.00
53.009.93%
9,287
美時
1795.TW
337.50
19.005.97%
14,266
保瑞
6472.TW
547.00
21.003.99%
2,952
康霈*
6919.TW
170.00
5.003.03%
23,605
神隆
1789.TW
26.25
0.702.74%
2,491

相關概念股

防疫
0.05%
2.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。