動力-KY

6591

電腦週邊

52.80.40(0.76%)

收盤 | 2024/12/26 13:30 更新

274成交量

17.29 (73.85)本益比 (同業平均)

連2漲 (1.73%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
29
55
連5買 (201)
投信
0
0
0
連75平 (0)
自營商
0
4
-4
連3賣 (-7)
三大法人
84
33
51
連5買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
55
0
-4
51
22.86%
0.76%
274
2024/12/25
28
0
-2
26
22.72%
0.96%
160
2024/12/24
37
0
-1
36
22.66%
0.00%
113
2024/12/23
80
0
4
84
22.59%
4.85%
464
2024/12/20
1
0
0
1
22.37%
0.20%
88
2024/12/19
-4
0
0
-4
22.38%
0.80%
150
2024/12/18
-8
0
1
-7
22.35%
0.30%
73
2024/12/17
18
0
0
18
22.39%
1.01%
106
2024/12/16
17
0
2
19
22.37%
1.50%
276
2024/12/13
-32
0
0
-32
22.45%
1.76%
238
2024/12/12
1
0
4
5
22.62%
0.78%
153
2024/12/11
47
0
0
47
22.66%
0.78%
154
2024/12/10
-326
0
2
-324
22.56%
7.61%
1,680
2024/12/09
-159
0
0
-159
23.31%
1.28%
503
2024/12/06
-19
0
0
-19
23.70%
1.62%
232
2024/12/05
-29
0
0
-29
23.75%
1.95%
415
2024/12/04
-84
0
-3
-87
23.83%
0.71%
791
2024/12/03
381
0
0
381
23.96%
6.45%
2,461
2024/12/02
50
0
0
50
22.93%
2.13%
144
2024/11/29
20
0
-1
19
22.79%
1.18%
86
2024/11/28
-37
0
0
-37
22.77%
2.86%
241
2024/11/27
-25
0
0
-25
22.87%
0.57%
185
2024/11/26
33
0
-1
32
22.93%
0.19%
166
2024/11/25
-74
0
2
-72
22.87%
0.57%
317
2024/11/22
293
0
1
294
23.06%
3.92%
928
2024/11/21
-7
0
0
-7
22.29%
0.78%
101
2024/11/20
-5
0
0
-5
22.33%
0.78%
67
2024/11/19
65
0
5
70
22.34%
2.10%
127
2024/11/18
-16
0
0
-16
22.17%
2.82%
176
2024/11/15
37
0
17
54
22.25%
0.98%
155
2024/11/14
67
0
9
76
22.15%
0.79%
320
2024/11/13
31
0
12
43
21.97%
1.00%
95
2024/11/12
-30
0
6
-24
21.90%
2.15%
186
2024/11/11
-24
0
-2
-26
21.98%
0.99%
161
2024/11/08
-87
0
0
-87
22.09%
2.69%
269
2024/11/07
312
0
1
313
22.35%
3.17%
701
2024/11/06
56
0
4
60
21.52%
1.72%
225
2024/11/05
30
0
-1
29
21.39%
0.00%
135
2024/11/04
-22
0
1
-21
21.31%
2.84%
232
2024/11/01
23
0
-1
22
21.38%
0.79%
128
2024/10/30
-47
0
0
-47
21.33%
0.78%
146
2024/10/29
-4
0
-1
-5
21.46%
1.54%
288
2024/10/28
-257
0
1
-256
21.47%
2.17%
953
2024/10/25
-13
0
-7
-20
22.08%
1.00%
189
2024/10/24
-5
0
8
3
22.27%
0.99%
111
2024/10/23
84
0
0
84
22.30%
1.71%
253
2024/10/22
-16
0
0
-16
22.07%
1.68%
160
2024/10/21
41
0
0
41
22.14%
1.50%
134
2024/10/18
20
0
1
21
22.09%
0.89%
143
2024/10/17
80
0
0
80
22.03%
1.41%
153
2024/10/16
11
0
1
12
21.84%
1.58%
135
2024/10/15
32
0
0
32
21.81%
1.41%
185
2024/10/14
55
0
0
55
21.79%
1.43%
138
2024/10/11
-6
0
0
-6
21.64%
1.03%
108
2024/10/09
-52
0
0
-52
21.82%
2.31%
146
2024/10/08
-17
0
0
-17
21.96%
2.26%
125
2024/10/07
46
0
0
46
21.85%
0.59%
185
2024/10/04
82
0
-6
76
21.73%
1.81%
244
2024/10/01
-113
0
0
-113
21.51%
1.22%
404
2024/09/30
3
0
-1
2
21.80%
0.30%
68
2024/09/27
-8
0
1
-7
21.79%
0.20%
92
2024/09/26
-43
0
2
-41
21.81%
1.31%
100
2024/09/25
71
0
0
71
21.92%
2.05%
139
2024/09/24
-15
0
0
-15
21.72%
0.81%
56
2024/09/23
39
0
0
39
21.75%
0.61%
64
2024/09/20
54
0
0
54
21.65%
0.81%
198
2024/09/19
-9
0
0
-9
21.52%
1.44%
123
2024/09/18
-36
0
1
-35
21.54%
1.52%
85
2024/09/16
-9
0
0
-9
21.68%
0.10%
49
2024/09/13
32
0
0
32
21.73%
1.23%
75
2024/09/12
52
0
3
55
21.65%
1.24%
144
2024/09/11
1
0
-5
-4
21.49%
0.63%
67
2024/09/10
-27
0
0
-27
21.49%
1.54%
158
2024/09/09
54
0
-3
51
21.55%
0.31%
140
2024/09/06
-91
0
4
-87
21.40%
0.61%
183
2024/09/05
-21
175
-1
153
21.60%
3.37%
352
2024/09/04
-89
0
-7
-96
21.63%
5.38%
294
2024/09/03
-7
0
0
-7
21.66%
0.59%
174
2024/09/02
2
0
3
5
21.66%
1.17%
144
2024/08/30
8
0
0
8
21.63%
0.00%
219
2024/08/29
-3
0
0
-3
21.60%
2.11%
318
2024/08/28
52
0
-1
51
21.60%
1.14%
498
2024/08/27
-547
0
-2
-549
21.41%
1.15%
2,344
2024/08/26
-50
0
0
-50
22.79%
9.89%
354
2024/08/23
17
0
-2
15
22.92%
1.17%
73
2024/08/22
-48
0
0
-48
22.86%
0.42%
114
2024/08/21
-6
0
1
-5
22.99%
0.32%
203
2024/08/20
-46
0
0
-46
23.00%
0.21%
101
2024/08/19
-51
0
-6
-57
23.09%
1.08%
243
2024/08/16
-7
0
0
-7
23.16%
0.65%
204
2024/08/15
71
0
-12
59
23.13%
0.11%
209
2024/08/14
-30
0
-13
-43
22.94%
1.29%
143
2024/08/13
-8
0
-2
-10
23.02%
1.27%
110
2024/08/12
17
0
0
17
23.04%
0.75%
83
2024/08/09
17
0
-4
13
22.99%
1.85%
152
2024/08/08
-43
0
5
-38
22.95%
2.02%
98
2024/08/07
65
0
5
70
23.05%
6.21%
194
2024/08/06
25
0
22
47
22.87%
2.10%
383
2024/08/05
33
0
-3
30
22.80%
9.96%
536
2024/08/02
-58
0
-25
-83
22.68%
4.20%
207
2024/08/01
-19
0
9
-10
22.79%
3.15%
212
2024/07/31
-2
0
0
-2
22.81%
0.39%
67
2024/07/30
79
0
0
79
22.81%
1.80%
212
2024/07/29
-50
0
-10
-60
22.59%
2.34%
163
2024/07/26
-23
0
1
-22
22.70%
1.54%
119
2024/07/23
21
0
0
21
22.75%
1.17%
96
2024/07/22
22
0
4
26
22.69%
2.28%
217
2024/07/19
-26
0
0
-26
22.61%
2.23%
190
2024/07/18
23
0
2
25
22.64%
1.64%
213
2024/07/17
-8
0
-1
-9
22.56%
0.54%
128
2024/07/16
5
0
3
8
22.57%
0.18%
132
2024/07/15
-13
0
-3
-16
22.54%
0.36%
142
2024/07/12
75
0
1
76
22.57%
1.09%
243
2024/07/11
40
0
-1
39
22.36%
0.18%
281
2024/07/10
-66
0
-2
-68
22.23%
3.19%
806
2024/07/09
0
0
-2
-2
22.47%
1.40%
231
2024/07/08
-356
0
-1
-357
22.33%
2.88%
632
2024/07/05
-70
0
0
-70
23.34%
0.51%
513
2024/07/04
151
0
0
151
23.53%
1.97%
768
2024/07/03
72
0
-7
65
23.13%
0.33%
350
2024/07/02
-16
0
0
-16
22.93%
0.00%
290
2024/07/01
-31
0
-5
-36
23.02%
1.30%
262
2024/06/28
188
0
-1
187
23.10%
3.19%
463
2024/06/27
-59
0
0
-59
22.60%
1.33%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
49.45
1.953.79%
18,562
盟立
2464.TW
85.00
3.804.28%
24,351
佳能
2374.TW
65.20
4.906.99%
180,450
直得
1597.TW
110.50
3.503.07%
7,057
和椿
6215.TW
90.90
3.103.30%
20,667

電腦週邊產業漲跌排行

晟銘電
3013.TW
141.50
9.006.79%
17,517
尼得科超眾
6230.TW
202.00
6.503.32%
158
喬鼎
3057.TW
11.55
0.252.21%
68
融程電
3416.TW
158.00
2.501.61%
349
建碁
3046.TW
50.50
0.701.51%
140

相關概念股

電競產業
1.39%
2.36%
比特幣挖礦
0.25%
0.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。