南俊國際

6584

櫃電子零組件

186.53.00(1.63%)

收盤 | 2025/07/18 14:30 更新

1,356成交量

58.46 (36.13)本益比 (同業平均)

連2漲 (4.48%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
245
-3
買→賣 (-3)
投信
0
0
0
連10平 (0)
自營商
80
18
62
連4買 (123)
三大法人
322
263
59
連2買 (351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-3
0
62
59
7.80%
1.63%
1,356
2025/07/17
275
0
17
292
7.80%
2.80%
983
2025/07/16
-272
0
7
-265
7.38%
2.99%
2,155
2025/07/15
33
0
37
70
7.70%
3.95%
364
2025/07/14
-23
0
-4
-27
7.64%
2.21%
277
2025/07/11
-95
0
10
-85
7.72%
0.56%
942
2025/07/10
-26
0
-63
-89
7.87%
0.28%
526
2025/07/09
-197
0
-24
-221
7.90%
2.96%
961
2025/07/08
-65
0
82
17
8.19%
4.49%
1,392
2025/07/07
99
0
-87
12
8.31%
9.18%
2,123
2025/07/04
-179
258
145
224
8.08%
3.70%
6,215
2025/07/03
-62
0
10
-52
8.34%
9.88%
1,811
2025/07/02
11
0
4
15
8.43%
0.29%
139
2025/07/01
46
0
2
48
8.42%
0.59%
152
2025/06/30
-4
0
-1
-5
8.36%
0.29%
125
2025/06/27
-101
0
-4
-105
8.37%
0.87%
560
2025/06/26
-130
0
-2
-132
8.52%
1.43%
546
2025/06/25
-48
0
-4
-52
8.72%
0.29%
442
2025/06/24
-107
0
11
-96
8.79%
0.87%
681
2025/06/23
-6
0
-1
-7
9.00%
0.29%
390
2025/06/20
64
0
4
68
9.02%
1.46%
439
2025/06/19
4
0
-6
-2
8.96%
2.29%
329
2025/06/18
6
0
3
10
8.96%
2.64%
530
2025/06/17
137
0
-16
121
8.95%
2.57%
1,415
2025/06/16
70
0
-1
69
8.75%
3.05%
1,217
2025/06/13
-79
0
4
-75
8.63%
0.28%
1,002
2025/06/12
-40
0
-23
-63
8.75%
2.56%
1,247
2025/06/11
124
0
-25
99
8.82%
1.45%
2,811
2025/06/10
-83
279
-28
168
8.63%
5.81%
5,309
2025/06/09
-22
497
18
493
8.75%
6.51%
4,963
2025/06/06
51
3
14
68
8.78%
7.34%
4,350
2025/06/05
462
300
17
779
8.70%
3.25%
1,834
2025/06/04
143
0
40
183
8.00%
6.54%
851
2025/06/03
84
0
38
122
7.78%
5.26%
335
2025/06/02
-37
0
-5
-42
7.74%
3.14%
194
2025/05/29
-44
0
-1
-45
7.79%
0.79%
202
2025/05/28
-27
0
0
-27
7.86%
0.40%
332
2025/05/27
72
0
-4
68
7.90%
3.08%
505
2025/05/26
-300
0
-4
-304
7.79%
4.06%
1,091
2025/05/23
-283
0
-2
-285
8.25%
3.56%
782
2025/05/22
-63
0
0
-63
8.67%
1.81%
529
2025/05/21
-33
0
3
-30
8.76%
2.99%
285
2025/05/20
-77
0
3
-74
8.58%
1.47%
255
2025/05/19
-79
0
3
-76
8.70%
5.56%
574
2025/05/16
-159
0
-3
-162
8.75%
1.71%
1,373
2025/05/15
-226
0
10
-216
8.85%
9.74%
1,938
2025/05/14
214
0
12
226
9.14%
4.71%
933
2025/05/13
81
0
1
82
8.82%
1.59%
267
2025/05/12
203
0
0
203
8.72%
0.00%
630
2025/05/09
-47
0
1
-46
8.42%
3.09%
215
2025/05/08
77
0
2
79
8.50%
6.15%
272
2025/05/07
7
0
0
7
8.39%
0.41%
71
2025/05/06
11
0
0
11
8.35%
0.41%
118
2025/05/05
-5
0
-1
-6
8.33%
5.10%
249
2025/05/02
21
0
4
25
8.34%
3.66%
171
2025/04/30
-16
0
0
-16
8.31%
5.38%
254
2025/04/29
-8
0
0
-8
8.33%
3.17%
156
2025/04/28
59
0
1
60
8.33%
4.56%
184
2025/04/25
14
0
0
14
8.23%
2.12%
123
2025/04/24
-5
0
0
-5
8.20%
0.42%
83
2025/04/23
-16
0
1
-15
8.21%
2.16%
168
2025/04/22
78
0
-2
76
8.25%
2.65%
207
2025/04/21
1
0
0
1
8.13%
5.83%
372
2025/04/18
-23
0
0
-23
8.13%
1.64%
127
2025/04/17
-28
0
0
-28
8.15%
2.40%
290
2025/04/16
-13
0
-1
-14
8.19%
4.58%
144
2025/04/15
4
0
1
5
8.20%
3.97%
320
2025/04/14
29
0
-2
27
8.18%
0.80%
338
2025/04/11
64
0
0
64
8.14%
1.63%
474
2025/04/10
17
0
1
18
8.03%
9.82%
278
2025/04/09
27
0
-2
25
7.99%
9.68%
296
2025/04/08
-21
0
-3
-24
7.92%
9.82%
337
2025/04/07
180
0
0
180
8.11%
9.84%
196
2025/04/02
35
0
1
36
7.83%
4.81%
174
2025/04/01
-8
0
0
-8
7.78%
1.75%
481
2025/03/31
44
0
-1
43
7.79%
5.30%
286
2025/03/28
87
0
-3
84
7.73%
2.58%
258
2025/03/27
7
0
0
7
7.60%
0.64%
123
2025/03/26
34
0
2
36
7.60%
0.95%
295
2025/03/25
136
0
1
137
7.56%
3.62%
370
2025/03/24
-88
0
-1
-89
7.38%
1.30%
681
2025/03/21
83
0
3
86
7.52%
4.41%
454
2025/03/20
57
0
0
57
7.39%
3.15%
183
2025/03/19
-8
0
0
-8
7.31%
1.38%
153
2025/03/18
3
0
0
3
7.32%
0.00%
180
2025/03/17
-26
0
6
-20
7.31%
2.36%
254
2025/03/14
-26
0
-4
-30
7.36%
2.30%
210
2025/03/13
30
0
5
35
7.43%
0.66%
613
2025/03/12
25
0
-1
24
7.42%
1.68%
268
2025/03/11
38
0
0
38
7.38%
3.48%
392
2025/03/10
-28
0
-3
-31
7.31%
2.05%
174
2025/03/07
23
0
-1
22
7.34%
2.81%
224
2025/03/06
-22
0
0
-22
7.33%
1.72%
133
2025/03/05
-4
0
1
-3
7.38%
0.69%
227
2025/03/04
9
0
0
9
7.38%
0.70%
213
2025/03/03
-70
0
-3
-73
7.35%
1.72%
340
2025/02/27
-55
0
-2
-57
7.44%
3.64%
380
2025/02/26
30
0
7
37
7.47%
5.23%
257
2025/02/25
14
0
-1
13
7.40%
1.03%
482
2025/02/24
9
0
-2
7
7.38%
4.29%
442
2025/02/21
-4
0
1
-3
7.39%
0.33%
125
2025/02/20
7
0
0
7
7.40%
0.65%
155
2025/02/19
-44
0
0
-44
7.39%
4.79%
376
2025/02/18
-27
0
0
-27
7.44%
0.00%
105
2025/02/17
-37
0
1
-36
7.48%
0.69%
184
2025/02/14
-54
0
0
-54
7.54%
3.57%
385
2025/02/13
-24
0
0
-24
7.61%
7.28%
506
2025/02/12
-63
0
0
-63
7.63%
1.51%
220
2025/02/11
-10
0
0
-10
7.72%
1.92%
416
2025/02/10
-60
0
0
-60
7.74%
2.26%
197
2025/02/07
-184
0
0
-184
7.83%
1.12%
429
2025/02/06
-9
0
0
-9
8.12%
1.82%
112
2025/02/05
-2
0
0
-2
8.14%
5.38%
94
2025/02/04
-29
0
5
-24
8.14%
2.99%
242
2025/02/03
-14
0
3
-11
8.18%
8.22%
252
2025/01/22
-1
0
0
-1
8.20%
1.02%
31
2025/01/21
10
0
0
10
8.21%
1.37%
50
2025/01/20
25
0
0
25
8.19%
3.93%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
閎康
3587.TWO
212.50
2.501.19%
6,000
川湖
2059.TW
2,415.00
175.007.81%
1,687
南電
8046.TW
171.00
1.000.59%
32,545
欣興
3037.TW
133.00
0.500.37%
33,156

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
29.20
2.659.98%
527
尚茂
8291.TWO
6.41
0.427.01%
1
聯寶
6821.TWO
44.00
2.756.67%
744
詠昇
6418.TWO
19.90
0.904.74%
658
台燿
6274.TWO
265.00
9.003.52%
18,679

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。