南俊國際

6584

343.06.50(1.86%)

收盤 | 2026/02/06 14:30 更新

4,763成交量

89.79 (80.71)本益比 (同業平均)

連3漲→跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,828
1,420
408
連5買 (1,539)
投信
6
0
6
連2買 (50)
自營商
63
91
-27
連2賣 (-62)
三大法人
1,897
1,511
386
連5買 (1,641)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
408
6
-27
386
15.94%
1.86%
4,763
2026/02/05
812
44
-35
821
15.33%
2.95%
6,176
2026/02/04
60
0
173
233
14.03%
9.87%
4,270
2026/02/03
167
-12
-8
147
13.94%
6.37%
950
2026/02/02
92
-33
-5
54
13.69%
1.19%
570
2026/01/30
-146
0
1
-144
13.55%
0.84%
1,437
2026/01/29
194
0
117
311
13.76%
4.22%
1,161
2026/01/28
229
-535
-23
-329
13.47%
3.23%
1,191
2026/01/27
272
-150
-28
94
13.12%
0.34%
647
2026/01/26
440
-285
-19
136
12.71%
1.99%
1,074
2026/01/23
-18
-150
-8
-176
12.05%
1.79%
594
2026/01/22
82
0
9
90
12.08%
1.49%
394
2026/01/21
-95
0
-14
-109
11.96%
2.27%
491
2026/01/20
27
0
-3
24
12.05%
0.98%
487
2026/01/19
-50
-3
-16
-70
11.98%
0.00%
688
2026/01/16
-74
2
-36
-108
12.04%
1.92%
578
2026/01/15
21
0
-3
18
12.13%
0.16%
354
2026/01/14
38
2
-7
33
12.08%
0.16%
452
2026/01/13
14
-170
1
-155
12.02%
2.50%
781
2026/01/12
-10
0
2
-8
12.00%
0.63%
604
2026/01/09
150
-483
3
-330
12.01%
1.55%
1,070
2026/01/08
-266
0
-39
-305
11.78%
4.58%
771
2026/01/07
-153
310
14
171
12.10%
0.59%
1,638
2026/01/06
140
436
15
591
12.31%
5.75%
1,577
2026/01/05
103
21
-30
94
12.08%
1.38%
912
2026/01/02
-521
-249
24
-746
11.90%
5.91%
1,558
2025/12/31
-32
53
-14
7
12.47%
0.43%
848
2025/12/30
210
80
37
327
12.67%
3.72%
841
2025/12/29
55
0
-16
39
12.35%
1.75%
844
2025/12/26
35
48
-15
68
12.19%
0.29%
756
2025/12/24
-123
100
-4
-27
12.12%
0.44%
918
2025/12/23
-66
137
10
81
12.26%
1.80%
1,086
2025/12/22
-138
166
36
64
12.34%
3.41%
1,439
2025/12/19
109
-4
-1
105
12.46%
2.06%
665
2025/12/18
-72
30
-3
-45
12.29%
0.32%
665
2025/12/17
169
20
-1
188
12.40%
1.71%
1,112
2025/12/16
291
0
-33
258
12.15%
2.86%
1,776
2025/12/15
250
0
0
250
11.70%
1.53%
1,237
2025/12/12
-80
-460
-36
-575
11.32%
3.40%
2,378
2025/12/11
-87
-6
0
-93
11.44%
0.15%
1,026
2025/12/10
-149
0
-27
-176
11.56%
2.16%
1,127
2025/12/09
346
-126
102
322
11.78%
6.62%
2,519
2025/12/08
2
-602
-21
-621
11.26%
8.06%
3,006
2025/12/05
-305
-93
-19
-416
11.16%
1.39%
3,282
2025/12/04
-868
162
-96
-802
11.61%
9.92%
3,114
2025/12/03
67
0
-30
37
12.87%
5.29%
1,159
2025/12/02
27
0
44
71
12.77%
2.86%
745
2025/12/01
61
0
18
79
12.73%
2.37%
585
2025/11/28
-4
0
-6
-10
12.64%
0.00%
382
2025/11/27
67
0
6
73
12.64%
2.43%
315
2025/11/26
52
0
23
75
12.54%
2.50%
471
2025/11/25
-28
0
9
-19
12.46%
3.45%
595
2025/11/24
-34
0
1
-33
12.51%
3.73%
472
2025/11/21
40
0
-101
-61
12.56%
7.84%
1,049
2025/11/20
-117
0
35
-82
12.50%
2.83%
955
2025/11/19
495
-142
-150
203
12.67%
3.81%
7,381
2025/11/18
355
187
41
583
11.92%
5.76%
7,453
2025/11/17
441
0
-124
318
11.37%
9.97%
4,968
2025/11/14
370
0
53
423
10.66%
5.16%
2,848
2025/11/13
24
0
-8
16
10.08%
2.12%
2,141
2025/11/12
-762
-44
24
-782
10.05%
1.13%
5,195
2025/11/11
-254
0
-7
-261
11.13%
0.81%
3,679
2025/11/10
144
0
57
201
11.52%
6.94%
3,807
2025/11/07
-286
0
-17
-304
11.29%
1.54%
3,150
2025/11/06
510
420
-21
909
11.71%
9.96%
3,237
2025/11/05
67
-9
-4
54
10.94%
1.66%
991
2025/11/04
27
15
1
43
10.83%
1.99%
1,010
2025/11/03
14
-99
-12
-97
10.77%
1.78%
1,276
2025/10/31
-402
0
-86
-488
10.71%
0.53%
2,607
2025/10/30
-232
400
153
321
11.23%
3.48%
3,186
2025/10/29
-133
0
-38
-171
11.55%
0.37%
1,336
2025/10/28
212
0
77
289
11.73%
2.26%
1,851
2025/10/27
-376
0
100
-277
11.40%
0.56%
1,619
2025/10/23
30
0
-108
-78
11.96%
3.43%
2,413
2025/10/22
436
214
-11
639
11.91%
0.54%
6,201
2025/10/21
194
0
15
209
11.19%
3.72%
3,501
2025/10/20
205
-126
37
116
10.90%
7.83%
2,437
2025/10/17
-156
0
-26
-182
10.58%
1.97%
485
2025/10/16
189
0
18
206
10.77%
0.97%
1,069
2025/10/15
16
-181
9
-156
10.48%
3.22%
1,533
2025/10/14
749
27
-69
707
10.45%
5.07%
2,318
2025/10/13
260
0
-3
257
9.31%
1.50%
757
2025/10/09
20
-46
-33
-59
8.89%
0.22%
388
2025/10/08
132
-194
16
-46
8.85%
1.48%
650
2025/10/07
-433
-6
-38
-477
8.63%
5.22%
1,526
2025/10/03
71
0
5
76
9.25%
3.32%
702
2025/10/02
23
-249
48
-178
9.13%
0.62%
863
2025/10/01
38
0
-12
26
9.01%
1.68%
586
2025/09/30
-77
-230
49
-258
8.92%
0.42%
891
2025/09/26
76
0
45
121
9.04%
7.41%
1,668
2025/09/25
-224
0
-32
-256
8.92%
3.39%
1,024
2025/09/24
-38
0
17
-21
9.32%
0.19%
1,763
2025/09/23
588
270
-67
791
9.38%
7.07%
4,066
2025/09/22
-255
0
86
-169
8.52%
10.00%
1,707
2025/09/19
-135
20
-5
-120
8.91%
0.67%
349
2025/09/18
-189
0
35
-154
9.05%
0.68%
774
2025/09/17
-503
-37
122
-419
9.30%
4.31%
2,487
2025/09/16
-234
-9
20
-223
10.07%
9.90%
2,273
2025/09/15
8
0
-12
-4
10.39%
1.78%
361
2025/09/12
-22
0
23
1
10.38%
0.80%
120
2025/09/11
-57
0
-19
-75
10.41%
3.09%
247
2025/09/10
61
0
10
71
10.50%
4.23%
338
2025/09/09
63
0
20
83
10.43%
1.63%
319
2025/09/08
-33
0
-18
-51
10.38%
2.77%
246
2025/09/05
6
0
-9
-3
10.46%
1.20%
161
2025/09/04
-15
0
-25
-40
10.42%
1.38%
215
2025/09/03
-17
0
14
-3
10.42%
3.68%
319
2025/09/02
-138
0
18
-120
10.49%
5.78%
563
2025/09/01
150
0
-75
75
10.71%
2.26%
1,350
2025/08/29
110
0
-41
69
10.54%
0.19%
2,046
2025/08/28
734
316
-13
1,037
10.38%
3.91%
4,707
2025/08/27
-293
229
-83
-147
9.26%
9.87%
4,926
2025/08/26
445
365
47
857
9.73%
9.91%
3,265
2025/08/25
429
0
8
437
9.06%
4.43%
1,003
2025/08/22
-50
0
8
-42
8.41%
1.69%
543
2025/08/21
-90
0
-3
-93
8.48%
0.24%
640
2025/08/20
-473
0
-20
-493
8.62%
6.36%
1,204
2025/08/19
-146
59
-50
-137
9.36%
3.51%
1,741
2025/08/18
856
0
33
889
9.59%
8.31%
3,380
2025/08/15
-129
0
36
-93
8.47%
0.72%
853
2025/08/14
-425
0
-25
-449
8.66%
1.65%
1,705
2025/08/13
309
18
-104
223
9.30%
1.92%
3,043
2025/08/12
-222
0
19
-203
8.83%
1.18%
2,046
2025/08/11
-3
0
-2
-5
9.17%
0.47%
776
2025/08/08
205
0
12
217
9.21%
1.92%
1,460
2025/08/07
598
0
25
623
8.90%
3.74%
2,411

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雍智科技
6683.TWO
708.00
8.001.14%
1,525
精測
6510.TWO
3,700.00
205.005.25%
1,062
南亞科
2408.TW
264.00
11.004.00%
131,672
旺矽
6223.TWO
2,670.00
80.002.91%
1,061
華邦電
2344.TW
97.80
4.704.59%
231,215

櫃電子零組件產業漲跌排行

崴寶
7744.TWO
363.00
33.0010.00%
705
正淩
8147.TWO
120.00
5.504.80%
1,201
萬旭
6134.TWO
32.40
1.304.18%
3,604
德宏
5475.TWO
136.50
4.503.41%
7,662
良維
6290.TWO
172.00
5.503.30%
4,189

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。