申豐

6582

橡膠

33.300.10(0.30%)

收盤 | 2025/07/15 13:30 更新

66成交量

31.12 (17.36)本益比 (同業平均)

連2漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
19
4
連3買 (18)
投信
0
0
0
連88平 (0)
自營商
1
0
1
平→買 (1)
三大法人
24
19
5
連3買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
4
0
1
5
14.71%
0.30%
66
2025/07/14
2
0
0
2
14.70%
0.60%
15
2025/07/11
12
0
-1
11
14.71%
0.45%
38
2025/07/10
-14
0
0
-14
14.71%
1.64%
38
2025/07/09
-3
0
1
-2
14.72%
0.30%
24
2025/07/08
-62
0
1
-61
14.72%
3.60%
102
2025/07/07
-16
0
0
-16
14.76%
2.66%
30
2025/07/04
-21
0
0
-21
14.78%
1.52%
45
2025/07/03
20
0
-2
18
14.80%
0.42%
53
2025/07/02
1
0
-1
0
14.78%
0.84%
36
2025/07/01
16
0
0
16
14.79%
1.27%
49
2025/06/30
-3
0
0
-3
14.76%
0.14%
11
2025/06/27
-7
0
-2
-9
14.77%
2.75%
69
2025/06/26
14
0
-1
13
14.76%
1.53%
45
2025/06/25
2
0
-3
-1
14.76%
0.99%
44
2025/06/24
12
0
0
12
14.76%
2.75%
47
2025/06/23
-7
0
-3
-10
14.76%
0.29%
67
2025/06/20
-255
0
3
-252
14.77%
3.35%
664
2025/06/19
-64
0
-1
-65
15.00%
1.92%
114
2025/06/18
-10
0
-1
-11
15.05%
1.22%
52
2025/06/17
-5
0
1
-4
15.06%
1.33%
35
2025/06/16
-4
0
0
-4
15.06%
0.00%
22
2025/06/13
-18
0
0
-18
15.07%
0.53%
33
2025/06/12
-15
0
-4
-19
15.07%
0.79%
50
2025/06/11
-25
0
1
-24
15.07%
0.39%
41
2025/06/10
8
0
2
10
15.09%
2.30%
150
2025/06/09
-32
0
0
-32
15.08%
0.13%
46
2025/06/06
-10
0
0
-10
15.10%
0.26%
17
2025/06/05
-16
0
1
-15
15.11%
0.13%
34
2025/06/04
-19
0
-3
-22
15.11%
0.13%
41
2025/06/03
-30
0
-1
-31
15.13%
0.13%
53
2025/06/02
-38
0
-1
-39
15.15%
0.64%
78
2025/05/29
-22
0
1
-21
15.19%
0.38%
39
2025/05/28
-32
0
0
-32
15.20%
0.75%
46
2025/05/27
-19
0
-1
-20
15.23%
3.64%
62
2025/05/26
-14
0
0
-14
15.24%
1.08%
31
2025/05/23
-11
0
0
-11
15.26%
0.48%
46
2025/05/22
-9
0
0
-9
15.27%
1.19%
24
2025/05/21
-1
0
-1
-2
15.28%
1.20%
40
2025/05/20
-6
0
3
-3
15.28%
0.97%
28
2025/05/19
-7
0
1
-6
15.28%
0.49%
46
2025/05/16
0
0
0
0
15.29%
0.49%
27
2025/05/15
-9
0
0
-9
15.29%
1.44%
22
2025/05/14
-1
0
4
3
15.29%
1.71%
28
2025/05/13
-4
0
3
-1
15.30%
0.00%
7
2025/05/12
24
0
0
24
15.30%
0.24%
55
2025/05/09
11
0
2
13
15.28%
1.79%
122
2025/05/08
6
0
0
6
15.27%
0.84%
17
2025/05/07
1
0
0
1
15.26%
0.00%
9
2025/05/06
2
0
-1
1
15.26%
1.47%
33
2025/05/05
-11
0
1
-10
15.26%
3.08%
39
2025/05/02
5
0
0
5
15.27%
0.36%
41
2025/04/30
-24
0
0
-24
15.27%
1.20%
90
2025/04/29
18
0
0
18
15.29%
1.59%
57
2025/04/28
-2
0
0
-2
15.27%
0.37%
30
2025/04/25
4
0
-2
2
15.27%
0.99%
15
2025/04/24
-1
0
0
-1
15.27%
0.37%
26
2025/04/23
-10
0
1
-9
15.27%
0.88%
46
2025/04/22
-9
0
-2
-11
15.28%
1.12%
44
2025/04/21
-32
0
0
-32
15.25%
3.70%
69
2025/04/18
-3
0
0
-3
15.28%
0.83%
7
2025/04/17
-2
0
0
-2
15.28%
0.24%
39
2025/04/16
-6
0
1
-5
15.29%
2.09%
23
2025/04/15
35
0
-1
34
15.29%
3.37%
58
2025/04/14
-24
0
0
-24
15.28%
2.46%
100
2025/04/11
9
0
-2
7
15.30%
4.28%
114
2025/04/10
5
0
0
5
15.29%
9.95%
39
2025/04/09
-33
0
1
-32
15.28%
7.92%
328
2025/04/08
18
0
-5
13
15.31%
6.91%
450
2025/04/07
1
0
0
1
15.30%
9.96%
44
2025/04/02
5
0
3
8
15.30%
2.55%
69
2025/04/01
27
0
-49
-22
15.29%
0.21%
203
2025/03/31
-46
0
-3
-49
15.27%
5.71%
262
2025/03/28
-40
0
-19
-59
15.31%
2.82%
151
2025/03/27
-1
0
-1
-2
15.35%
0.19%
20
2025/03/26
3
0
-1
2
15.35%
0.20%
15
2025/03/25
-69
0
0
-69
15.35%
1.92%
106
2025/03/24
1
0
1
2
15.41%
0.95%
44
2025/03/21
-4
0
0
-4
15.41%
0.19%
27
2025/03/20
14
0
-34
-20
15.41%
0.19%
67
2025/03/19
-5
0
0
-5
15.40%
0.38%
24
2025/03/18
-3
0
5
2
15.41%
0.56%
46
2025/03/17
4
0
0
4
15.41%
0.38%
24
2025/03/14
50
0
0
50
15.40%
0.76%
123
2025/03/13
-30
0
0
-30
15.36%
3.31%
98
2025/03/12
-28
0
-3
-31
15.39%
0.93%
75
2025/03/11
-35
0
-5
-40
15.41%
2.88%
105
2025/03/10
-7
0
-1
-8
15.44%
0.00%
29
2025/03/07
-4
0
-2
-6
15.45%
1.42%
35
2025/03/06
-2
0
1
-1
15.45%
0.18%
29
2025/03/05
3
0
-4
-1
15.48%
0.18%
26
2025/03/04
12
0
-1
11
15.48%
0.18%
49
2025/03/03
-4
0
1
-3
15.41%
1.05%
27
2025/02/27
-13
0
-3
-16
15.42%
1.04%
63
2025/02/26
-14
0
0
-14
15.45%
0.35%
37
2025/02/25
3
0
2
5
15.47%
1.70%
62
2025/02/24
5
0
1
6
15.47%
0.00%
29
2025/02/21
17
0
0
17
15.46%
0.51%
46
2025/02/20
0
0
3
3
15.45%
2.01%
70
2025/02/19
-22
0
2
-20
15.44%
0.50%
57
2025/02/18
6
0
4
10
15.46%
1.69%
75
2025/02/17
31
0
1
32
15.46%
2.79%
93
2025/02/14
24
0
0
24
15.48%
0.69%
60
2025/02/13
-2
0
6
4
15.45%
0.00%
58
2025/02/12
8
0
5
13
15.45%
2.66%
65
2025/02/11
1
0
-1
0
15.45%
1.92%
34
2025/02/10
-6
0
2
-4
15.45%
2.32%
38
2025/02/07
-14
0
0
-14
15.45%
0.18%
29
2025/02/06
17
0
-1
16
15.46%
1.63%
47
2025/02/05
-5
0
0
-5
15.45%
0.18%
27
2025/02/04
3
0
-1
2
15.45%
0.91%
29
2025/02/03
4
0
-2
2
15.45%
0.73%
29
2025/01/22
14
0
2
16
15.45%
0.00%
44
2025/01/21
0
0
0
0
15.43%
2.30%
37
2025/01/20
4
0
6
10
15.43%
3.11%
62
2025/01/17
5
0
0
5
15.43%
1.11%
24
2025/01/16
-22
0
4
-18
15.43%
0.56%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
台泥
1101.TW
23.35
0.050.21%
36,470
緯創
3231.TW
120.00
3.002.56%
22,918
元大台灣50
0050.TW
50.00
0.671.36%
67,916

橡膠產業漲跌排行

南帝
2108.TW
23.20
0.351.53%
216
華豐
2109.TW
16.35
0.201.24%
136
鑫永銓
2114.TW
88.70
0.700.80%
22
厚生
2107.TW
24.55
0.150.61%
108
國際中橡
2104.TW
10.45
0.050.48%
850

相關概念股

防疫
0.38%
3.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。