申豐

6582

橡膠

52.70.20(0.38%)

收盤 | 2025/03/19 13:30 更新

24成交量

53.43 (22.37)本益比 (同業平均)

連2跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連2買→賣 (-3)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連3平→買 (5)
三大法人
1
6
-5
連3買 (56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-5
0
0
-5
15.40%
0.38%
24
2025/03/18
-3
0
5
2
15.41%
0.56%
46
2025/03/17
4
0
0
4
15.41%
0.38%
24
2025/03/14
50
0
0
50
15.40%
0.76%
123
2025/03/13
-30
0
0
-30
15.36%
3.31%
98
2025/03/12
-28
0
-3
-31
15.39%
0.93%
75
2025/03/11
-35
0
-5
-40
15.41%
2.88%
105
2025/03/10
-7
0
-1
-8
15.44%
0.00%
29
2025/03/07
-4
0
-2
-6
15.45%
1.42%
35
2025/03/06
-2
0
1
-1
15.45%
0.18%
29
2025/03/05
3
0
-4
-1
15.48%
0.18%
26
2025/03/04
12
0
-1
11
15.48%
0.18%
49
2025/03/03
-4
0
1
-3
15.41%
1.05%
27
2025/02/27
-13
0
-3
-16
15.42%
1.04%
63
2025/02/26
-14
0
0
-14
15.45%
0.35%
37
2025/02/25
3
0
2
5
15.47%
1.70%
62
2025/02/24
5
0
1
6
15.47%
0.00%
29
2025/02/21
17
0
0
17
15.46%
0.51%
46
2025/02/20
0
0
3
3
15.45%
2.01%
70
2025/02/19
-22
0
2
-20
15.44%
0.50%
57
2025/02/18
6
0
4
10
15.46%
1.69%
75
2025/02/17
31
0
1
32
15.46%
2.79%
93
2025/02/14
24
0
0
24
15.48%
0.69%
60
2025/02/13
-2
0
6
4
15.45%
0.00%
58
2025/02/12
8
0
5
13
15.45%
2.66%
65
2025/02/11
1
0
-1
0
15.45%
1.92%
34
2025/02/10
-6
0
2
-4
15.45%
2.32%
38
2025/02/07
-14
0
0
-14
15.45%
0.18%
29
2025/02/06
17
0
-1
16
15.46%
1.63%
47
2025/02/05
-5
0
0
-5
15.45%
0.18%
27
2025/02/04
3
0
-1
2
15.45%
0.91%
29
2025/02/03
4
0
-2
2
15.45%
0.73%
29
2025/01/22
14
0
2
16
15.45%
0.00%
44
2025/01/21
0
0
0
0
15.43%
2.30%
37
2025/01/20
4
0
6
10
15.43%
3.11%
62
2025/01/17
5
0
0
5
15.43%
1.11%
24
2025/01/16
-22
0
4
-18
15.43%
0.56%
136
2025/01/15
-25
0
-1
-26
15.45%
2.36%
134
2025/01/14
-4
0
-5
-9
15.47%
0.55%
99
2025/01/13
-75
0
-32
-107
15.47%
6.32%
269
2025/01/10
6
0
-28
-22
15.54%
1.52%
117
2025/01/09
-6
0
0
-6
15.54%
0.50%
68
2025/01/08
-3
0
-5
-8
15.55%
2.05%
86
2025/01/07
-8
0
0
-8
15.55%
1.35%
66
2025/01/06
5
0
0
5
15.55%
2.07%
39
2025/01/03
-48
0
-4
-52
15.55%
2.02%
109
2025/01/02
-33
0
-9
-42
15.60%
1.33%
93
2024/12/31
-9
0
5
-4
15.63%
0.83%
47
2024/12/30
-7
0
-2
-9
15.63%
1.14%
68
2024/12/27
-6
0
0
-6
15.64%
2.70%
75
2024/12/26
-17
0
6
-11
15.65%
1.61%
79
2024/12/25
-3
0
2
-1
15.67%
1.90%
44
2024/12/24
1
0
1
2
15.67%
0.32%
42
2024/12/23
40
0
-4
36
15.67%
2.94%
129
2024/12/20
-35
0
-3
-38
15.63%
2.34%
186
2024/12/19
9
0
0
9
15.66%
4.00%
223
2024/12/18
-115
0
-2
-117
15.65%
5.58%
319
2024/12/17
-29
0
1
-28
15.76%
0.65%
92
2024/12/16
10
0
1
11
15.79%
0.97%
76
2024/12/13
-92
0
-3
-95
15.78%
2.37%
176
2024/12/12
-14
0
4
-10
15.87%
1.71%
92
2024/12/11
20
0
-2
18
15.88%
1.38%
142
2024/12/10
48
0
-11
37
15.86%
2.19%
311
2024/12/09
-36
0
-1
-37
15.81%
3.90%
394
2024/12/06
-5
0
1
-4
15.85%
0.48%
43
2024/12/05
-2
0
0
-2
15.85%
0.80%
38
2024/12/04
4
0
2
6
15.85%
1.13%
62
2024/12/03
-9
0
1
-8
15.85%
0.82%
34
2024/12/02
-6
0
0
-6
15.86%
0.16%
38
2024/11/29
4
0
-2
2
15.87%
0.66%
28
2024/11/28
-8
0
1
-7
15.86%
1.62%
62
2024/11/27
28
0
-4
24
15.87%
2.98%
90
2024/11/26
-5
0
2
-3
15.84%
0.16%
37
2024/11/25
4
0
4
8
15.85%
0.16%
37
2024/11/22
-8
0
3
-5
15.84%
0.00%
37
2024/11/21
-6
0
3
-3
15.85%
2.24%
76
2024/11/20
-11
0
3
-8
15.86%
0.81%
44
2024/11/19
-15
0
3
-12
15.87%
0.49%
29
2024/11/18
-49
0
2
-47
15.89%
2.22%
79
2024/11/15
-6
0
36
30
15.93%
3.62%
141
2024/11/14
-50
0
-1
-51
15.94%
1.14%
111
2024/11/13
-28
0
6
-22
15.98%
0.49%
122
2024/11/12
-49
0
4
-45
16.01%
2.70%
156
2024/11/11
9
0
1
10
16.09%
3.08%
198
2024/11/08
-40
0
-9
-49
16.08%
4.98%
374
2024/11/07
127
0
-3
124
16.12%
3.96%
784
2024/11/06
-38
0
4
-34
16.00%
2.67%
285
2024/11/05
192
0
-4
188
16.03%
8.17%
570
2024/11/04
20
0
2
22
15.85%
0.64%
104
2024/11/01
27
0
-6
21
15.84%
6.08%
160
2024/10/30
-19
0
2
-17
15.82%
1.17%
73
2024/10/29
-14
0
-3
-17
15.83%
0.99%
95
2024/10/28
-15
0
2
-13
15.85%
1.31%
75
2024/10/25
-15
0
-1
-16
15.85%
0.33%
25
2024/10/24
-33
0
-2
-35
15.87%
2.07%
121
2024/10/23
-13
0
0
-13
15.90%
1.29%
57
2024/10/22
14
0
0
14
15.92%
0.32%
54
2024/10/21
24
0
2
26
15.90%
0.16%
106
2024/10/18
-29
0
10
-19
15.88%
1.90%
107
2024/10/17
-10
0
-2
-12
15.90%
0.16%
48
2024/10/16
1
0
11
12
15.92%
0.96%
121
2024/10/15
-10
0
2
-8
15.92%
2.30%
104
2024/10/14
60
0
-6
54
15.93%
0.33%
204
2024/10/11
-13
0
-7
-20
15.87%
1.77%
99
2024/10/09
2
0
3
5
15.89%
2.66%
145
2024/10/08
-26
0
-6
-32
15.88%
1.54%
127
2024/10/07
15
0
0
15
15.85%
0.15%
83
2024/10/04
-12
0
-4
-16
15.84%
4.84%
247
2024/10/01
48
0
11
59
15.85%
0.89%
321
2024/09/30
-56
0
-11
-66
15.81%
1.17%
317
2024/09/27
153
0
1
154
15.86%
8.92%
810
2024/09/26
42
0
6
48
15.71%
1.26%
152
2024/09/25
40
0
5
45
15.67%
1.27%
95
2024/09/24
39
0
0
39
15.64%
0.16%
101
2024/09/23
11
0
3
14
15.60%
3.24%
164
2024/09/20
28
0
3
31
15.59%
0.92%
148

我的自選股

立即登入瀏覽你的投資組合。登入

橡膠產業漲跌排行

南帝
2108.TW
32.85
0.150.46%
280
鑫永銓
2114.TW
96.40
0.400.42%
42
華豐
2109.TW
19.25
0.050.26%
217
正新
2105.TW
50.90
0.100.20%
5,341
厚生
2107.TW
26.55
0.050.19%
160

相關概念股

防疫
0.46%
0.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。