申豐

6582

橡膠

49.000.60(1.21%)

收盤 | 2024/04/16 13:30 更新

49成交量

-本益比 (同業平均)

漲→跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
買→賣 (-4)
投信
0
0
0
連81平 (0)
自營商
1
0
1
平→買 (1)
三大法人
3
6
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-4
0
1
-3
15.19%
1.21%
49
2024/04/15
8
0
0
8
15.20%
0.40%
32
2024/04/12
-2
0
-4
-6
15.19%
0.20%
35
2024/04/11
-17
0
0
-17
15.18%
0.30%
60
2024/04/10
22
0
1
23
15.19%
2.48%
141
2024/04/09
1
0
0
1
15.04%
0.52%
33
2024/04/08
-3
0
1
-2
15.03%
0.52%
33
2024/04/03
-9
0
0
-9
15.04%
0.62%
28
2024/04/02
-4
0
-1
-5
15.05%
0.41%
28
2024/04/01
1
0
0
1
15.05%
0.42%
34
2024/03/29
13
0
0
13
15.05%
0.82%
65
2024/03/28
-3
0
0
-3
15.03%
0.10%
24
2024/03/27
-1
0
2
1
15.03%
0.62%
52
2024/03/26
0
0
0
0
15.03%
0.10%
22
2024/03/25
0
0
1
1
15.03%
0.52%
41
2024/03/22
-17
0
0
-17
15.03%
0.00%
32
2024/03/21
-4
0
2
-2
15.02%
0.41%
35
2024/03/20
-23
0
1
-22
15.02%
0.31%
111
2024/03/19
-6
0
-1
-7
15.05%
0.10%
41
2024/03/18
14
0
-1
13
15.05%
0.72%
182
2024/03/15
3
0
0
3
15.03%
0.41%
69
2024/03/14
9
0
0
9
15.03%
0.10%
87
2024/03/13
-9
0
-1
-10
15.02%
0.10%
66
2024/03/12
5
0
1
6
15.03%
0.21%
83
2024/03/11
-15
0
0
-15
15.02%
0.10%
46
2024/03/08
-19
0
1
-18
15.03%
0.92%
98
2024/03/07
-17
0
0
-17
15.05%
1.21%
119
2024/03/06
-21
0
0
-21
15.06%
0.51%
173
2024/03/05
-14
0
0
-14
15.08%
0.50%
82
2024/03/04
-25
0
0
-25
15.08%
0.40%
92
2024/03/01
-8
0
-1
-9
15.11%
0.10%
38
2024/02/29
-1
0
1
0
15.12%
0.20%
65
2024/02/27
-14
0
0
-14
15.11%
0.40%
85
2024/02/26
8
0
1
9
15.13%
0.50%
33
2024/02/23
-3
0
1
-2
15.12%
1.28%
119
2024/02/22
5
0
1
6
15.12%
0.80%
83
2024/02/21
14
0
2
16
15.12%
0.20%
87
2024/02/20
2
0
-1
1
15.10%
0.79%
122
2024/02/19
10
0
0
10
15.10%
0.80%
55
2024/02/16
-7
0
1
-6
15.09%
0.20%
74
2024/02/15
15
0
2
17
15.10%
4.38%
148
2024/02/05
-10
0
0
-10
15.09%
0.76%
30
2024/02/02
6
0
-1
5
15.10%
0.19%
49
2024/02/01
4
0
1
5
15.13%
0.19%
7
2024/01/31
-1
0
0
-1
15.12%
0.38%
40
2024/01/30
1
0
2
3
15.12%
0.75%
27
2024/01/29
6
0
-1
5
15.12%
0.19%
28
2024/01/26
2
0
0
2
15.12%
0.75%
15
2024/01/25
0
0
-1
-1
15.12%
0.37%
29
2024/01/24
1
0
-3
-2
15.12%
0.19%
12
2024/01/23
3
0
0
3
15.12%
1.51%
41
2024/01/22
7
0
-1
6
15.11%
1.34%
29
2024/01/19
6
0
0
6
15.11%
0.19%
39
2024/01/18
2
0
0
2
15.10%
0.19%
39
2024/01/17
-26
0
11
-15
15.10%
3.32%
103
2024/01/16
-36
0
0
-36
15.12%
2.17%
70
2024/01/15
-8
0
0
-8
15.15%
0.18%
44
2024/01/12
-3
0
0
-3
15.14%
0.36%
21
2024/01/11
-5
0
0
-5
15.15%
0.73%
30
2024/01/10
-9
0
0
-9
15.15%
0.00%
52
2024/01/09
-3
0
0
-3
15.16%
0.36%
29
2024/01/08
-4
0
0
-4
15.18%
0.00%
26
2024/01/05
-1
0
0
-1
15.19%
0.90%
20
2024/01/04
-6
0
-1
-7
15.19%
0.90%
30
2024/01/03
-3
0
-2
-5
15.19%
0.18%
37
2024/01/02
-7
0
-1
-8
15.19%
0.72%
23
2023/12/29
7
0
-1
6
15.20%
0.36%
39
2023/12/28
5
0
-1
4
15.19%
0.18%
34
2023/12/27
13
0
-1
12
15.20%
0.53%
54
2023/12/26
4
0
-2
2
15.19%
1.81%
52
2023/12/25
6
0
1
7
15.19%
2.13%
35
2023/12/22
-4
0
1
-3
15.18%
0.70%
55
2023/12/21
-1
0
0
-1
15.18%
1.22%
53
2023/12/20
17
0
1
18
15.22%
0.52%
86
2023/12/19
-4
0
-5
-9
15.21%
0.87%
99
2023/12/18
11
0
0
11
15.21%
0.35%
142
2023/12/15
30
0
2
32
15.19%
2.66%
280
2023/12/14
21
0
-3
18
15.16%
2.73%
82
2023/12/13
-1
0
0
-1
15.14%
0.55%
18
2023/12/12
4
0
0
4
15.14%
0.55%
36
2023/12/11
18
0
7
25
15.14%
2.51%
103
2023/12/08
9
0
-1
8
15.12%
1.24%
102
2023/12/07
4
0
0
4
15.10%
1.05%
28
2023/12/06
0
0
0
0
15.10%
1.06%
99
2023/12/05
-38
0
-2
-40
15.09%
3.09%
264
2023/12/04
6
0
-2
4
15.11%
5.24%
384
2023/12/01
-8
0
0
-8
15.10%
0.00%
90
2023/11/30
-4
0
-1
-5
15.10%
1.25%
127
2023/11/29
-5
0
1
-4
15.11%
0.18%
183
2023/11/28
41
0
-1
40
15.11%
0.36%
387
2023/11/27
0
0
-1
-1
15.07%
9.53%
754
2023/11/24
4
0
0
4
15.07%
0.19%
32
2023/11/23
0
0
0
0
15.06%
1.72%
37
2023/11/22
-12
0
1
-11
15.06%
0.19%
69
2023/11/21
19
0
1
20
15.07%
1.36%
103
2023/11/20
22
0
-1
21
15.05%
2.99%
135
2023/11/17
7
0
0
7
15.03%
0.00%
29
2023/11/16
7
0
0
7
15.03%
0.00%
11
2023/11/15
1
0
5
6
15.04%
0.30%
24
2023/11/14
4
0
4
8
15.04%
0.71%
28
2023/11/13
4
0
0
4
15.04%
0.50%
32
2023/11/10
-4
0
-2
-6
15.03%
0.10%
25
2023/11/09
0
0
0
0
15.04%
0.00%
23
2023/11/08
-3
0
0
-3
15.04%
0.81%
46
2023/11/07
-7
0
0
-7
15.04%
0.60%
25
2023/11/06
18
0
0
18
15.05%
0.00%
46
2023/11/03
1
0
0
1
15.03%
0.30%
70
2023/11/02
-2
0
0
-2
15.03%
0.70%
13
2023/11/01
-2
0
0
-2
15.03%
2.99%
34
2023/10/31
-2
0
0
-2
15.03%
0.31%
23
2023/10/30
-1
0
1
0
15.03%
0.31%
16
2023/10/27
-2
0
0
-2
15.03%
0.10%
19
2023/10/26
-2
0
-4
-6
15.03%
0.20%
31
2023/10/25
0
0
0
0
15.03%
0.72%
25
2023/10/24
-2
0
0
-2
15.03%
0.10%
15
2023/10/23
-3
0
1
-2
15.04%
0.31%
23
2023/10/20
-6
0
-1
-7
15.04%
0.10%
46
2023/10/19
-6
0
0
-6
15.04%
0.61%
51
2023/10/18
-2
0
4
2
15.05%
0.91%
33
2023/10/17
-1
0
0
-1
15.05%
0.30%
18

我的自選股

立即登入瀏覽你的投資組合。登入

橡膠產業漲跌排行

申豐
6582.TW
49.00
0.601.21%
49
鑫永銓
2114.TW
107.50
1.501.38%
77
南帝
2108.TW
32.65
0.551.66%
578
厚生
2107.TW
24.95
0.501.96%
889
國際中橡
2104.TW
17.05
0.352.01%
1,538

相關概念股

防疫概念
2.01%
2.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。