申豐

6582

橡膠

49.400.05(0.10%)

收盤 | 2023/09/28 13:30 更新

18成交量

247.00 (65.39)本益比 (同業平均)

連3跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連2賣 (-10)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
0
6
-6
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-6
0
0
-6
15.05%
0.10%
18
2023/09/27
-4
0
-4
-8
15.06%
0.60%
29
2023/09/26
5
0
-4
1
15.06%
1.49%
69
2023/09/25
0
0
0
0
15.06%
0.20%
9
2023/09/22
-16
0
0
-16
15.06%
0.00%
57
2023/09/21
-1
0
-1
-2
15.07%
0.39%
17
2023/09/20
3
0
0
3
15.07%
0.20%
29
2023/09/19
10
0
-8
2
15.07%
0.00%
42
2023/09/18
2
0
0
2
15.06%
0.00%
14
2023/09/15
-10
0
1
-9
15.06%
0.39%
113
2023/09/14
33
0
0
33
15.07%
0.79%
65
2023/09/13
9
0
0
9
15.04%
0.20%
47
2023/09/12
-5
0
0
-5
15.03%
0.00%
41
2023/09/11
6
0
-2
4
15.03%
0.20%
54
2023/09/08
3
0
0
3
15.03%
0.60%
70
2023/09/07
-5
0
-1
-6
15.03%
0.20%
28
2023/09/06
12
0
-3
9
15.03%
1.77%
63
2023/09/05
9
0
0
9
15.02%
0.20%
28
2023/09/04
-11
0
-1
-12
15.01%
1.59%
106
2023/09/01
72
0
-1
71
15.02%
1.72%
222
2023/08/31
21
0
0
21
14.95%
0.71%
37
2023/08/30
20
0
1
21
14.93%
0.10%
85
2023/08/29
4
0
-1
3
14.91%
0.51%
85
2023/08/28
-13
0
0
-13
14.91%
0.20%
42
2023/08/25
23
0
-1
22
14.92%
0.00%
51
2023/08/24
-2
0
-1
-3
14.89%
0.00%
41
2023/08/23
48
0
0
48
14.89%
0.61%
111
2023/08/22
-7
0
0
-7
14.85%
0.91%
81
2023/08/21
-7
0
0
-7
14.85%
0.10%
22
2023/08/18
-19
0
0
-19
14.86%
1.20%
32
2023/08/17
5
0
0
5
14.87%
0.40%
40
2023/08/16
0
0
-1
-1
14.87%
0.79%
21
2023/08/15
1
0
0
1
14.87%
0.60%
42
2023/08/14
-17
0
0
-17
14.86%
2.53%
57
2023/08/11
-8
0
0
-8
14.88%
0.59%
45
2023/08/10
-30
0
0
-30
14.88%
1.54%
94
2023/08/09
-36
0
0
-36
14.90%
2.44%
171
2023/08/08
-17
0
-3
-20
14.93%
1.30%
57
2023/08/07
-15
0
-1
-16
14.94%
1.13%
91
2023/08/04
-10
0
-2
-12
14.95%
0.56%
81
2023/08/02
-11
0
-4
-15
14.96%
0.19%
180
2023/08/01
-12
0
1
-11
14.97%
1.52%
75
2023/07/31
-5
0
0
-5
14.98%
0.19%
66
2023/07/28
-6
0
0
-6
14.98%
0.77%
68
2023/07/27
26
0
-1
25
14.98%
1.36%
92
2023/07/26
-4
0
0
-4
14.95%
0.39%
52
2023/07/25
0
0
-1
-1
14.95%
0.19%
66
2023/07/24
-77
0
1
-76
14.95%
3.90%
226
2023/07/21
-14
0
0
-14
15.02%
0.37%
77
2023/07/20
-5
0
0
-5
15.10%
1.12%
44
2023/07/19
-41
0
-3
-44
15.18%
1.61%
172
2023/07/18
-27
0
2
-25
15.22%
0.89%
148
2023/07/17
-26
0
0
-26
15.24%
0.35%
91
2023/07/14
-9
0
1
-8
15.27%
1.05%
71
2023/07/13
-11
0
2
-9
15.27%
1.04%
61
2023/07/12
-16
0
-2
-18
15.28%
0.86%
29
2023/07/11
-5
0
12
7
15.29%
0.52%
44
2023/07/10
4
0
-3
1
15.29%
0.68%
54
2023/07/07
1
0
-2
-1
15.29%
0.00%
51
2023/07/06
-5
0
-2
-7
15.29%
0.00%
35
2023/07/05
5
0
-4
1
15.29%
0.68%
52
2023/07/04
-8
0
-1
-9
15.28%
0.84%
56
2023/07/03
24
0
1
25
15.29%
1.37%
98
2023/06/30
-4
0
0
-4
15.27%
0.34%
36
2023/06/29
-5
0
2
-3
15.27%
0.17%
30
2023/06/28
-11
0
2
-9
15.27%
0.17%
28
2023/06/27
-6
0
0
-6
15.28%
0.68%
73
2023/06/26
15
0
1
16
15.29%
1.20%
75
2023/06/21
29
0
0
29
15.27%
0.87%
57
2023/06/20
9
0
1
10
15.27%
0.35%
20
2023/06/19
9
0
-13
-4
15.26%
0.17%
51
2023/06/16
18
0
0
18
15.25%
0.52%
68
2023/06/15
2
0
0
2
15.23%
0.00%
46
2023/06/14
-9
0
2
-7
15.23%
0.34%
33
2023/06/13
-1
0
5
4
15.24%
0.17%
61
2023/06/12
-2
0
0
-2
15.31%
0.68%
47
2023/06/09
2
0
0
2
15.31%
0.51%
43
2023/06/08
-6
0
1
-5
15.31%
1.02%
22
2023/06/07
8
0
0
8
15.31%
1.38%
67
2023/06/06
46
0
-2
44
15.31%
1.75%
87
2023/06/05
22
0
0
22
15.26%
0.18%
43
2023/06/02
18
0
1
19
15.25%
0.52%
71
2023/06/01
11
0
0
11
15.24%
0.35%
38
2023/05/31
-4
0
10
6
15.23%
0.71%
57
2023/05/30
-8
0
0
-8
15.24%
0.53%
27
2023/05/29
-19
0
1
-18
15.24%
0.00%
41
2023/05/26
-28
0
-1
-29
15.26%
1.38%
64
2023/05/25
-10
0
0
-10
15.28%
1.37%
52
2023/05/24
44
0
7
51
15.29%
1.74%
111
2023/05/23
5
0
2
7
15.25%
0.17%
43
2023/05/22
1
0
0
1
15.25%
0.52%
23
2023/05/19
4
0
3
7
15.24%
0.69%
39
2023/05/18
-22
0
9
-13
15.24%
0.70%
50
2023/05/17
13
0
60
73
15.26%
2.14%
145
2023/05/16
-8
0
8
0
15.25%
0.54%
23
2023/05/15
-12
0
1
-11
15.25%
0.18%
35
2023/05/12
-6
0
-1
-7
15.26%
0.90%
86
2023/05/11
-66
0
1
-65
15.27%
2.29%
166
2023/05/10
-65
0
1
-64
15.34%
1.90%
174
2023/05/09
-62
0
1
-61
15.40%
1.86%
132
2023/05/08
-20
0
0
-20
15.46%
0.17%
87
2023/05/05
-5
0
0
-5
15.48%
0.17%
47
2023/05/04
-3
0
0
-3
15.48%
0.34%
82
2023/05/03
-6
0
1
-5
15.48%
1.00%
122
2023/05/02
18
0
0
18
15.49%
0.50%
79
2023/04/28
7
0
0
7
15.47%
1.17%
77
2023/04/27
-5
0
-1
-6
15.46%
0.51%
82
2023/04/26
-30
0
8
-22
15.46%
1.00%
141
2023/04/25
-67
0
0
-67
15.49%
3.07%
195
2023/04/24
3
0
0
3
15.57%
0.64%
66
2023/04/21
84
0
-1
83
15.57%
0.16%
329
2023/04/20
76
0
0
76
15.51%
1.31%
212
2023/04/19
9
0
2
11
16.80%
1.92%
119
2023/04/18
51
0
0
51
16.81%
0.48%
122
2023/04/17
25
0
0
25
16.76%
0.16%
87
2023/04/14
19
0
1
20
16.74%
0.64%
96
2023/04/13
63
0
0
63
16.73%
0.48%
240
2023/04/12
-1
0
2
1
16.69%
0.80%
112
2023/04/11
85
0
0
85
16.70%
2.45%
268
2023/04/10
58
0
-1
57
16.62%
1.32%
134
2023/04/07
17
0
0
17
16.59%
0.17%
75
2023/04/06
2
0
1
3
16.59%
0.17%
63
2023/03/31
26
0
0
26
16.59%
1.01%
66
2023/03/30
9
0
0
9
16.56%
0.00%
29
2023/03/29
0
0
0
0
16.55%
0.17%
41

我的自選股

立即登入瀏覽你的投資組合。登入

橡膠產業漲跌排行

南帝
2108.TW
36.20
0.200.56%
148
厚生
2107.TW
22.90
0.100.44%
411
台橡
2103.TW
23.65
0.050.21%
257
南港
2101.TW
38.05
0.050.13%
231
正新
2105.TW
42.50
0.050.12%
4,939

相關概念股

防疫概念
0.40%
1.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。