申豐

6582
橡膠
59.30.80(1.33%)
收盤 | 2025/01/02 13:30 更新
93成交量
546.36 (76.20)本益比 (同業平均)
連4跌 (5.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    43
    -33
    連6賣 (-75)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    10
    -9
    買→賣 (-9)
  • 三大法人
    11
    53
    -42
    連6賣 (-73)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/02
    -33
    0
    -9
    -42
    15.60%
    1.33%
    93
  • 2024/12/31
    -9
    0
    5
    -4
    15.63%
    0.83%
    47
  • 2024/12/30
    -7
    0
    -2
    -9
    15.63%
    1.14%
    68
  • 2024/12/27
    -6
    0
    0
    -6
    15.64%
    2.70%
    75
  • 2024/12/26
    -17
    0
    6
    -11
    15.65%
    1.61%
    79
  • 2024/12/25
    -3
    0
    2
    -1
    15.67%
    1.90%
    44
  • 2024/12/24
    1
    0
    1
    2
    15.67%
    0.32%
    42
  • 2024/12/23
    40
    0
    -4
    36
    15.67%
    2.94%
    129
  • 2024/12/20
    -35
    0
    -3
    -38
    15.63%
    2.34%
    186
  • 2024/12/19
    9
    0
    0
    9
    15.66%
    4.00%
    223
  • 2024/12/18
    -115
    0
    -2
    -117
    15.65%
    5.58%
    319
  • 2024/12/17
    -29
    0
    1
    -28
    15.76%
    0.65%
    92
  • 2024/12/16
    10
    0
    1
    11
    15.79%
    0.97%
    76
  • 2024/12/13
    -92
    0
    -3
    -95
    15.78%
    2.37%
    176
  • 2024/12/12
    -14
    0
    4
    -10
    15.87%
    1.71%
    92
  • 2024/12/11
    20
    0
    -2
    18
    15.88%
    1.38%
    142
  • 2024/12/10
    48
    0
    -11
    37
    15.86%
    2.19%
    311
  • 2024/12/09
    -36
    0
    -1
    -37
    15.81%
    3.90%
    394
  • 2024/12/06
    -5
    0
    1
    -4
    15.85%
    0.48%
    43
  • 2024/12/05
    -2
    0
    0
    -2
    15.85%
    0.80%
    38
  • 2024/12/04
    4
    0
    2
    6
    15.85%
    1.13%
    62
  • 2024/12/03
    -9
    0
    1
    -8
    15.85%
    0.82%
    34
  • 2024/12/02
    -6
    0
    0
    -6
    15.86%
    0.16%
    38
  • 2024/11/29
    4
    0
    -2
    2
    15.87%
    0.66%
    28
  • 2024/11/28
    -8
    0
    1
    -7
    15.86%
    1.62%
    62
  • 2024/11/27
    28
    0
    -4
    24
    15.87%
    2.98%
    90
  • 2024/11/26
    -5
    0
    2
    -3
    15.84%
    0.16%
    37
  • 2024/11/25
    4
    0
    4
    8
    15.85%
    0.16%
    37
  • 2024/11/22
    -8
    0
    3
    -5
    15.84%
    0.00%
    37
  • 2024/11/21
    -6
    0
    3
    -3
    15.85%
    2.24%
    76
  • 2024/11/20
    -11
    0
    3
    -8
    15.86%
    0.81%
    44
  • 2024/11/19
    -15
    0
    3
    -12
    15.87%
    0.49%
    29
  • 2024/11/18
    -49
    0
    2
    -47
    15.89%
    2.22%
    79
  • 2024/11/15
    -6
    0
    36
    30
    15.93%
    3.62%
    141
  • 2024/11/14
    -50
    0
    -1
    -51
    15.94%
    1.14%
    111
  • 2024/11/13
    -28
    0
    6
    -22
    15.98%
    0.49%
    122
  • 2024/11/12
    -49
    0
    4
    -45
    16.01%
    2.70%
    156
  • 2024/11/11
    9
    0
    1
    10
    16.09%
    3.08%
    198
  • 2024/11/08
    -40
    0
    -9
    -49
    16.08%
    4.98%
    374
  • 2024/11/07
    127
    0
    -3
    124
    16.12%
    3.96%
    784
  • 2024/11/06
    -38
    0
    4
    -34
    16.00%
    2.67%
    285
  • 2024/11/05
    192
    0
    -4
    188
    16.03%
    8.17%
    570
  • 2024/11/04
    20
    0
    2
    22
    15.85%
    0.64%
    104
  • 2024/11/01
    27
    0
    -6
    21
    15.84%
    6.08%
    160
  • 2024/10/30
    -19
    0
    2
    -17
    15.82%
    1.17%
    73
  • 2024/10/29
    -14
    0
    -3
    -17
    15.83%
    0.99%
    95
  • 2024/10/28
    -15
    0
    2
    -13
    15.85%
    1.31%
    75
  • 2024/10/25
    -15
    0
    -1
    -16
    15.85%
    0.33%
    25
  • 2024/10/24
    -33
    0
    -2
    -35
    15.87%
    2.07%
    121
  • 2024/10/23
    -13
    0
    0
    -13
    15.90%
    1.29%
    57
  • 2024/10/22
    14
    0
    0
    14
    15.92%
    0.32%
    54
  • 2024/10/21
    24
    0
    2
    26
    15.90%
    0.16%
    106
  • 2024/10/18
    -29
    0
    10
    -19
    15.88%
    1.90%
    107
  • 2024/10/17
    -10
    0
    -2
    -12
    15.90%
    0.16%
    48
  • 2024/10/16
    1
    0
    11
    12
    15.92%
    0.96%
    121
  • 2024/10/15
    -10
    0
    2
    -8
    15.92%
    2.30%
    104
  • 2024/10/14
    60
    0
    -6
    54
    15.93%
    0.33%
    204
  • 2024/10/11
    -13
    0
    -7
    -20
    15.87%
    1.77%
    99
  • 2024/10/09
    2
    0
    3
    5
    15.89%
    2.66%
    145
  • 2024/10/08
    -26
    0
    -6
    -32
    15.88%
    1.54%
    127
  • 2024/10/07
    15
    0
    0
    15
    15.85%
    0.15%
    83
  • 2024/10/04
    -12
    0
    -4
    -16
    15.84%
    4.84%
    247
  • 2024/10/01
    48
    0
    11
    59
    15.85%
    0.89%
    321
  • 2024/09/30
    -56
    0
    -11
    -66
    15.81%
    1.17%
    317
  • 2024/09/27
    153
    0
    1
    154
    15.86%
    8.92%
    810
  • 2024/09/26
    42
    0
    6
    48
    15.71%
    1.26%
    152
  • 2024/09/25
    40
    0
    5
    45
    15.67%
    1.27%
    95
  • 2024/09/24
    39
    0
    0
    39
    15.64%
    0.16%
    101
  • 2024/09/23
    11
    0
    3
    14
    15.60%
    3.24%
    164
  • 2024/09/20
    28
    0
    3
    31
    15.59%
    0.92%
    148
  • 2024/09/19
    21
    0
    0
    21
    15.56%
    1.55%
    103
  • 2024/09/18
    -60
    0
    -1
    -61
    15.54%
    0.77%
    239
  • 2024/09/16
    62
    0
    0
    62
    15.60%
    5.36%
    203
  • 2024/09/13
    23
    0
    1
    24
    15.54%
    2.84%
    88
  • 2024/09/12
    -18
    0
    4
    -14
    15.52%
    0.33%
    64
  • 2024/09/11
    42
    0
    0
    42
    15.54%
    3.09%
    148
  • 2024/09/10
    7
    0
    2
    9
    15.50%
    1.04%
    206
  • 2024/09/09
    -28
    0
    -3
    -31
    15.49%
    1.03%
    130
  • 2024/09/06
    3
    0
    6
    9
    15.52%
    0.52%
    91
  • 2024/09/05
    -34
    0
    -7
    -41
    15.51%
    0.17%
    103
  • 2024/09/04
    -117
    0
    0
    -117
    15.55%
    7.19%
    352
  • 2024/09/03
    4
    0
    1
    5
    15.66%
    0.48%
    119
  • 2024/09/02
    7
    0
    0
    7
    15.66%
    0.48%
    132
  • 2024/08/30
    56
    0
    4
    60
    15.68%
    0.81%
    143
  • 2024/08/29
    5
    0
    0
    5
    15.63%
    0.80%
    45
  • 2024/08/28
    30
    0
    -1
    29
    15.62%
    1.62%
    99
  • 2024/08/27
    -25
    0
    0
    -25
    15.60%
    0.65%
    49
  • 2024/08/26
    -11
    0
    0
    -11
    15.62%
    0.48%
    81
  • 2024/08/23
    37
    0
    3
    40
    15.63%
    1.63%
    160
  • 2024/08/22
    -5
    0
    0
    -5
    15.59%
    0.81%
    33
  • 2024/08/21
    138
    0
    5
    143
    15.60%
    0.64%
    305
  • 2024/08/20
    -5
    0
    0
    -5
    15.46%
    0.80%
    79
  • 2024/08/19
    1
    0
    14
    15
    15.47%
    0.79%
    79
  • 2024/08/16
    3
    0
    51
    54
    15.47%
    3.61%
    183
  • 2024/08/15
    7
    0
    -5
    2
    15.46%
    0.81%
    79
  • 2024/08/14
    -25
    0
    -5
    -30
    15.45%
    2.23%
    180
  • 2024/08/13
    -41
    0
    -6
    -47
    15.48%
    0.00%
    285
  • 2024/08/12
    64
    0
    0
    64
    15.52%
    3.80%
    391
  • 2024/08/09
    60
    0
    -8
    52
    15.52%
    4.48%
    216
  • 2024/08/08
    -37
    0
    3
    -34
    15.46%
    2.68%
    173
  • 2024/08/07
    53
    0
    1
    54
    15.49%
    8.36%
    243
  • 2024/08/06
    6
    0
    -2
    4
    15.48%
    0.72%
    305
  • 2024/08/05
    29
    0
    -31
    -2
    15.48%
    8.28%
    423
  • 2024/08/02
    16
    0
    -1
    15
    15.43%
    4.58%
    240
  • 2024/08/01
    67
    0
    -2
    65
    15.41%
    3.60%
    204
  • 2024/07/31
    -15
    0
    5
    -10
    15.35%
    0.81%
    167
  • 2024/07/30
    20
    0
    -1
    19
    15.35%
    3.01%
    101
  • 2024/07/29
    36
    0
    2
    38
    15.34%
    0.00%
    151
  • 2024/07/26
    28
    0
    1
    29
    15.30%
    1.16%
    196
  • 2024/07/23
    2
    0
    3
    5
    15.28%
    1.47%
    210
  • 2024/07/22
    162
    0
    5
    167
    15.29%
    3.61%
    352
  • 2024/07/19
    -68
    0
    0
    -68
    15.20%
    5.07%
    438
  • 2024/07/18
    74
    0
    -3
    71
    15.23%
    1.36%
    347
  • 2024/07/17
    -9
    0
    1
    -8
    15.15%
    1.07%
    253
  • 2024/07/16
    3
    0
    3
    6
    15.16%
    0.77%
    228
  • 2024/07/15
    15
    0
    6
    21
    15.21%
    5.11%
    523
  • 2024/07/12
    2
    0
    -4
    -2
    15.19%
    2.70%
    561
  • 2024/07/11
    -96
    0
    2
    -94
    15.17%
    1.29%
    359
  • 2024/07/10
    -68
    0
    -15
    -83
    15.24%
    1.46%
    549
  • 2024/07/09
    67
    0
    4
    71
    15.30%
    6.55%
    909
  • 2024/07/08
    -136
    0
    -9
    -145
    15.30%
    2.81%
    2,006
  • 2024/07/05
    174
    0
    8
    182
    15.41%
    9.86%
    1,662
  • 2024/07/04
    74
    0
    9
    83
    15.25%
    0.46%
    348
  • 2024/07/03
    17
    0
    4
    21
    15.18%
    0.76%
    510
我的自選股
立即登入瀏覽你的投資組合。登入
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。