鋼聯

6581

綠能環保

89.00.3(0.34%)

收盤 | 2023/09/22 12:32 更新

8成交量

14.26 (26.51)本益比 (同業平均)

連2跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連3賣 (-5)
三大法人
0
0
0
連3賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
0
0
0
0
0.96%
0.34%
8
2023/09/21
0
0
-1
-1
0.96%
0.22%
7
2023/09/20
-2
0
-3
-5
0.96%
0.11%
34
2023/09/19
0
0
-1
-1
0.97%
0.22%
12
2023/09/18
0
0
0
0
0.97%
0.11%
8
2023/09/15
0
0
0
0
0.97%
0.45%
6
2023/09/14
1
0
0
1
0.97%
0.11%
8
2023/09/13
0
0
0
0
0.97%
0.11%
6
2023/09/12
0
0
-2
-2
0.97%
0.11%
10
2023/09/11
-5
0
-1
-6
0.97%
0.11%
27
2023/09/08
-10
0
-3
-13
0.97%
0.78%
38
2023/09/07
-9
0
-2
-11
0.97%
0.56%
15
2023/09/06
0
0
-1
-1
0.98%
0.11%
7
2023/09/05
0
0
0
0
0.98%
0.22%
2
2023/09/04
1
0
0
1
1.00%
0.00%
22
2023/09/01
13
-1
0
12
1.00%
0.44%
18
2023/08/31
-1
0
0
-1
0.99%
0.00%
4
2023/08/30
1
0
0
1
1.00%
0.33%
8
2023/08/29
-2
0
0
-2
1.00%
0.00%
8
2023/08/28
-1
0
0
-1
1.00%
0.00%
15
2023/08/25
0
0
0
0
1.00%
0.55%
1
2023/08/24
0
0
0
0
1.00%
1.35%
18
2023/08/23
-2
0
1
-1
1.00%
0.00%
2
2023/08/22
0
0
0
0
1.00%
0.00%
17
2023/08/21
-1
0
5
4
1.00%
0.00%
13
2023/08/18
-1
0
0
-1
1.00%
0.00%
4
2023/08/17
-1
0
0
-1
1.00%
0.56%
11
2023/08/16
-3
0
3
0
1.00%
0.00%
30
2023/08/15
-5
0
0
-5
1.01%
0.44%
26
2023/08/14
-8
0
0
-8
1.01%
0.11%
47
2023/08/11
-1
0
0
-1
1.02%
0.11%
16
2023/08/10
-9
0
0
-9
1.02%
0.44%
29
2023/08/09
-2
-1
0
-3
1.03%
0.33%
20
2023/08/08
-6
0
-2
-8
1.03%
0.00%
17
2023/08/07
-4
0
0
-4
1.03%
0.11%
28
2023/08/04
0
0
0
0
1.03%
0.44%
8
2023/08/02
-7
0
0
-7
1.03%
0.77%
26
2023/08/01
-4
0
5
1
1.04%
0.55%
27
2023/07/31
0
0
-1
-1
1.04%
0.11%
12
2023/07/28
-2
-2
0
-4
1.04%
0.22%
20
2023/07/27
-4
0
0
-4
1.04%
0.67%
24
2023/07/26
7
-3
0
4
1.05%
0.34%
41
2023/07/25
3
0
0
3
1.04%
0.22%
33
2023/07/24
-4
0
0
-4
1.03%
0.00%
11
2023/07/21
-5
0
0
-5
1.04%
0.56%
24
2023/07/20
-3
0
0
-3
0.99%
0.11%
51
2023/07/19
-1
0
-3
-4
0.99%
0.34%
46
2023/07/18
-33
0
0
-33
0.99%
0.22%
71
2023/07/17
-2
0
0
-2
1.02%
0.55%
38
2023/07/14
6
0
-4
2
1.02%
0.78%
18
2023/07/13
3
0
4
7
1.02%
0.22%
42
2023/07/12
-4
7
0
3
1.01%
0.89%
60
2023/07/11
-2
0
0
-2
1.02%
0.22%
15
2023/07/10
-1
0
-2
-3
1.02%
0.11%
17
2023/07/07
-11
0
-3
-14
1.02%
0.66%
33
2023/07/06
0
0
-6
-6
1.03%
0.33%
35
2023/07/05
-2
0
0
-2
1.03%
0.22%
20
2023/07/04
-2
0
-1
-3
1.03%
0.11%
13
2023/07/03
1
0
1
2
1.04%
0.33%
20
2023/06/30
-1
0
0
-1
1.03%
0.11%
8
2023/06/29
-2
0
0
-2
1.03%
0.00%
17
2023/06/28
2
0
0
2
1.03%
0.00%
20
2023/06/27
4
0
0
4
1.04%
0.44%
38
2023/06/26
-3
0
0
-3
1.04%
0.22%
12
2023/06/21
6
-1
0
5
1.05%
0.55%
29
2023/06/20
-7
0
0
-7
1.04%
0.87%
28
2023/06/19
-11
0
0
-11
1.05%
0.87%
23
2023/06/16
29
0
0
29
1.06%
1.54%
82
2023/06/15
-1
0
1
0
1.03%
0.11%
26
2023/06/14
-5
0
0
-5
1.03%
0.11%
25
2023/06/13
-3
-1
0
-4
1.03%
0.00%
33
2023/06/12
-9
0
0
-9
1.03%
0.11%
39
2023/06/09
-3
0
1
-2
1.03%
0.55%
58
2023/06/08
-8
0
0
-8
1.03%
2.03%
47
2023/06/07
7
0
0
7
1.03%
0.65%
27
2023/06/06
-4
0
0
-4
1.03%
0.64%
44
2023/06/05
1
0
0
1
1.03%
1.08%
71
2023/06/02
-22
-1
0
-23
1.03%
0.75%
66
2023/06/01
-9
0
0
-9
1.04%
0.43%
69
2023/05/31
58
0
0
58
1.04%
2.09%
153
2023/05/30
7
0
0
7
0.99%
0.44%
44
2023/05/29
-2
0
0
-2
0.98%
0.78%
33
2023/05/26
-24
-1
0
-25
0.98%
0.55%
76
2023/05/25
-13
0
0
-13
0.99%
0.33%
34
2023/05/24
-15
0
0
-15
0.98%
0.77%
45
2023/05/23
-18
0
1
-17
0.99%
0.98%
50
2023/05/22
-29
0
0
-29
1.00%
0.54%
70
2023/05/19
32
0
0
32
1.02%
2.32%
124
2023/05/18
6
-1
21
26
1.00%
0.22%
57
2023/05/17
3
0
22
25
0.99%
0.22%
55
2023/05/16
-11
0
19
8
0.98%
0.22%
53
2023/05/15
6
0
2
8
0.98%
1.01%
48
2023/05/12
-8
0
0
-8
0.95%
0.45%
45
2023/05/11
-29
0
0
-29
0.96%
0.44%
96
2023/05/10
-12
0
0
-12
0.97%
0.44%
23
2023/05/09
-6
0
0
-6
0.98%
0.33%
24
2023/05/08
9
0
0
9
0.98%
0.33%
56
2023/05/05
1
0
0
1
0.98%
0.11%
19
2023/05/04
8
0
0
8
0.97%
1.34%
35
2023/05/03
-9
0
0
-9
0.97%
0.11%
85
2023/05/02
-8
0
0
-8
0.97%
0.22%
66
2023/04/28
-9
0
0
-9
0.97%
0.45%
27
2023/04/27
-6
0
0
-6
0.98%
0.56%
42
2023/04/26
-7
0
0
-7
0.98%
0.99%
100
2023/04/25
-8
0
0
-8
0.98%
0.33%
38
2023/04/24
3
0
0
3
0.99%
1.22%
40
2023/04/21
-20
1
0
-19
0.99%
1.64%
115
2023/04/20
-23
0
1
-22
1.00%
0.33%
56
2023/04/19
-2
0
0
-2
1.02%
0.11%
37
2023/04/18
-8
0
0
-8
1.02%
0.33%
44
2023/04/17
-9
0
0
-9
1.02%
0.32%
64
2023/04/14
-21
0
0
-21
0.97%
0.33%
58
2023/04/13
-15
0
0
-15
0.98%
0.98%
75
2023/04/12
-13
0
-5
-18
0.98%
0.33%
67
2023/04/11
-53
0
2
-51
1.00%
1.71%
164
2023/04/10
-14
0
-4
-18
1.04%
0.64%
60
2023/04/07
-9
0
-4
-13
1.05%
0.11%
42
2023/04/06
-19
0
0
-19
1.05%
0.21%
78
2023/03/31
-39
0
0
-39
1.07%
0.53%
95
2023/03/30
-49
-1
0
-50
1.11%
0.74%
208
2023/03/29
-21
0
0
-21
1.16%
0.50%
167
2023/03/28
-41
-17
-3
-61
1.19%
0.00%
118
2023/03/27
-14
-17
-9
-40
1.34%
0.50%
111
2023/03/24
-22
0
-2
-24
1.35%
0.50%
77
2023/03/23
-7
0
-4
-11
1.37%
0.50%
68

我的自選股

立即登入瀏覽你的投資組合。登入

綠能環保產業漲跌排行

森崴能源
6806.TW
95.30
1.101.17%
890
中聯資源
9930.TW
59.30
0.500.85%
269
日友
8341.TW
117.00
0.500.43%
132
佳龍
9955.TW
21.85
0.050.23%
88
上緯投控
3708.TW
90.50
0.000.00%
238

相關概念股

再生循環
0.14%
0.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。