達邦蛋白

6578

櫃農業科技業

16.900.10(0.60%)

收盤 | 2025/05/16 13:30 更新

91成交量

168.00 (70.08)本益比 (同業平均)

連4跌 (3.17%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
23
-19
連6賣 (-93)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連26平 (0)
三大法人
4
23
-19
連6賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-19
0
0
-19
1.81%
1.18%
284
2025/05/14
-14
0
0
-14
1.88%
0.29%
105
2025/05/13
-18
0
0
-18
1.90%
0.58%
78
2025/05/12
-16
0
0
-16
1.92%
1.15%
39
2025/05/09
-9
0
0
-9
1.95%
2.36%
107
2025/05/08
-17
0
0
-17
1.97%
0.00%
41
2025/05/07
2
0
0
2
1.99%
0.29%
23
2025/05/06
0
0
0
0
1.99%
0.29%
35
2025/05/05
1
0
0
1
1.99%
1.17%
64
2025/05/02
0
0
0
0
1.99%
0.29%
38
2025/04/30
20
0
0
20
1.99%
1.44%
70
2025/04/29
-2
0
0
-2
1.96%
0.87%
21
2025/04/28
4
0
0
4
1.96%
0.58%
19
2025/04/25
11
0
0
11
1.95%
0.59%
43
2025/04/24
-1
0
0
-1
1.94%
0.29%
17
2025/04/23
-13
0
0
-13
1.95%
0.30%
42
2025/04/22
-4
0
0
-4
1.97%
0.29%
71
2025/04/21
-10
0
0
-10
1.98%
1.45%
104
2025/04/18
6
0
0
6
2.00%
0.58%
27
2025/04/17
-1
0
0
-1
1.99%
0.29%
86
2025/04/16
1
0
0
1
1.99%
0.29%
44
2025/04/15
0
0
0
0
1.99%
2.35%
112
2025/04/14
5
0
0
5
1.99%
0.59%
67
2025/04/11
8
0
0
8
1.98%
2.03%
191
2025/04/10
-54
0
0
-54
1.96%
4.55%
475
2025/04/09
-28
0
0
-28
2.04%
3.13%
970
2025/04/08
-9
0
-53
-62
2.08%
4.19%
389
2025/04/07
5
0
0
5
2.10%
9.97%
380
2025/04/02
0
0
0
0
2.09%
0.54%
39
2025/04/01
2
0
-1
1
2.09%
0.81%
26
2025/03/31
8
0
2
10
2.09%
4.64%
192
2025/03/28
-4
0
2
-2
2.08%
2.27%
88
2025/03/27
-19
0
1
-18
2.21%
1.00%
44
2025/03/26
2
0
0
2
2.24%
1.72%
60
2025/03/25
-12
0
2
-10
2.23%
1.49%
42
2025/03/24
-8
0
0
-8
2.25%
0.50%
87
2025/03/21
-18
0
0
-18
2.26%
3.35%
139
2025/03/20
-3
0
0
-3
2.29%
0.24%
86
2025/03/19
4
0
-1
3
2.29%
0.97%
178
2025/03/18
-16
0
0
-16
2.29%
0.24%
88
2025/03/17
0
0
-2
-2
2.31%
3.26%
128
2025/03/14
0
0
0
0
2.31%
0.00%
58
2025/03/13
-8
0
0
-8
2.31%
0.25%
89
2025/03/12
-1
0
0
-1
2.32%
0.50%
74
2025/03/11
-19
0
2
-17
2.32%
4.78%
448
2025/03/10
-21
0
48
27
2.35%
2.45%
323
2025/03/07
-15
0
0
-15
2.38%
1.24%
202
2025/03/06
-5
0
0
-5
2.40%
0.25%
92
2025/03/05
-24
0
0
-24
2.41%
1.00%
202
2025/03/04
-16
0
0
-16
2.45%
1.27%
417
2025/03/03
7
0
0
7
2.47%
4.22%
248
2025/02/27
-16
0
0
-16
2.46%
0.00%
54
2025/02/26
-11
0
0
-11
2.48%
0.52%
66
2025/02/25
-2
0
0
-2
2.50%
0.26%
72
2025/02/24
-8
0
0
-8
2.50%
0.53%
45
2025/02/21
0
0
0
0
2.52%
1.56%
123
2025/02/20
-11
0
0
-11
2.52%
0.00%
79
2025/02/19
-11
0
0
-11
2.53%
0.52%
97
2025/02/18
-15
0
0
-15
2.55%
0.26%
50
2025/02/17
-11
0
0
-11
2.57%
0.52%
54
2025/02/14
-11
0
0
-11
2.59%
0.79%
56
2025/02/13
-19
0
0
-19
2.60%
0.80%
109
2025/02/12
-14
0
0
-14
2.63%
0.27%
37
2025/02/11
0
0
0
0
2.71%
0.27%
120
2025/02/10
5
0
0
5
2.71%
2.17%
119
2025/02/07
0
0
0
0
2.71%
0.54%
33
2025/02/06
16
0
0
16
2.71%
1.10%
47
2025/02/05
0
0
0
0
2.68%
0.28%
65
2025/02/04
-7
0
0
-7
2.68%
1.69%
87
2025/02/03
0
0
0
0
2.69%
0.00%
102
2025/01/22
-6
0
0
-6
2.69%
0.85%
67
2025/01/21
5
0
0
5
2.70%
0.84%
108
2025/01/20
3
0
0
3
2.69%
0.28%
88
2025/01/17
-18
0
0
-18
2.69%
0.00%
40
2025/01/16
-1
0
0
-1
2.72%
0.00%
41
2025/01/15
18
0
0
18
2.72%
0.28%
65
2025/01/14
-60
0
0
-60
2.69%
0.28%
317
2025/01/13
-305
0
0
-305
2.78%
9.72%
1,260
2025/01/10
-14
0
0
-14
3.24%
0.00%
74
2025/01/09
-35
0
0
-35
3.26%
0.26%
118
2025/01/08
-12
0
0
-12
3.31%
0.51%
71
2025/01/07
-10
0
0
-10
3.33%
1.76%
122
2025/01/06
-5
0
0
-5
3.34%
1.79%
84
2025/01/03
17
0
0
17
3.35%
1.27%
155
2025/01/02
8
0
0
8
3.32%
0.25%
65
2024/12/31
3
0
0
3
3.31%
0.25%
74
2024/12/30
14
0
0
14
3.31%
0.25%
153
2024/12/27
-14
0
0
-14
3.29%
1.01%
42
2024/12/26
-6
0
0
-6
3.31%
0.50%
72
2024/12/25
-31
0
0
-31
3.32%
0.50%
83
2024/12/24
27
0
0
27
3.36%
3.34%
211
2024/12/23
-4
0
0
-4
3.32%
1.83%
34
2024/12/20
3
0
0
3
3.33%
0.52%
72
2024/12/19
-1
0
0
-1
3.32%
2.54%
182
2024/12/18
-15
0
0
-15
3.33%
2.23%
117
2024/12/17
9
0
0
9
3.35%
0.25%
139
2024/12/16
-12
0
0
-12
3.33%
1.76%
152
2024/12/13
6
0
0
6
3.35%
1.53%
247
2024/12/12
-103
0
0
-103
3.34%
2.01%
345
2024/12/11
65
0
0
65
3.50%
5.00%
1,130
2024/12/10
-9
0
0
-9
3.40%
0.00%
61
2024/12/09
-35
0
0
-35
3.41%
1.55%
198
2024/12/06
-2
0
0
-2
3.46%
0.78%
86
2024/12/05
-31
0
0
-31
3.47%
0.26%
89
2024/12/04
-2
0
0
-2
3.51%
0.52%
115
2024/12/03
-16
0
0
-16
3.52%
0.26%
94
2024/12/02
-77
0
0
-77
3.54%
0.26%
268
2024/11/29
99
0
0
99
3.66%
5.23%
549
2024/11/28
11
0
0
11
3.51%
1.36%
262
2024/11/27
-35
0
0
-35
3.49%
1.08%
163
2024/11/26
26
0
0
26
3.54%
0.53%
167
2024/11/25
-3
0
-25
-28
3.51%
1.06%
142
2024/11/22
4
0
-20
-16
3.51%
0.27%
82
2024/11/21
-4
0
0
-4
3.50%
0.27%
62
2024/11/20
-31
0
0
-31
3.51%
0.53%
150
2024/11/19
31
0
0
31
3.56%
0.00%
153
2024/11/18
8
0
0
8
3.49%
0.53%
290

我的自選股

立即登入瀏覽你的投資組合。登入

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
58.60
0.901.56%
34
達邦蛋白
6578.TWO
16.90
0.100.60%
91
瑞基
4171.TWO
21.20
0.100.47%
99
惠光
6508.TWO
28.95
0.050.17%
32

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。