達邦蛋白

6578

櫃農業科技業

18.050.10(0.55%)

開盤 | 2023/05/30 10:16 更新

48成交量

-本益比 (同業平均)

連3跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
8
86
連2賣→買 (86)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連10平 (0)
三大法人
94
8
86
連2賣→買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
86
0
0
86
1.17%
0.83%
254
2023/05/26
-71
0
0
-71
1.02%
1.10%
133
2023/05/25
-19
0
0
-19
1.14%
1.62%
255
2023/05/24
18
0
0
18
1.16%
0.27%
199
2023/05/23
6
0
0
6
1.13%
1.09%
215
2023/05/22
111
0
0
111
1.12%
2.51%
475
2023/05/19
34
0
0
34
0.93%
0.56%
192
2023/05/18
18
0
0
18
0.88%
0.56%
143
2023/05/17
105
0
0
105
0.85%
0.56%
279
2023/05/16
42
0
0
42
0.68%
1.14%
85
2023/05/15
-26
0
-51
-77
0.60%
1.40%
146
2023/05/12
58
0
0
58
0.65%
2.59%
131
2023/05/11
-85
0
0
-85
0.55%
2.79%
285
2023/05/10
-2
0
0
-2
0.66%
0.00%
114
2023/05/09
-127
0
0
-127
0.66%
1.10%
400
2023/05/08
36
0
0
36
0.87%
0.28%
272
2023/05/05
-8
0
0
-8
0.81%
0.82%
412
2023/05/04
-31
0
0
-31
0.82%
1.36%
284
2023/05/03
-107
0
0
-107
0.87%
1.07%
511
2023/05/02
70
0
0
70
1.05%
1.36%
330
2023/04/28
83
0
-2
81
0.93%
1.38%
241
2023/04/27
-19
0
0
-19
0.79%
0.55%
132
2023/04/26
39
0
0
39
0.82%
0.27%
241
2023/04/25
-144
0
0
-144
0.76%
2.67%
409
2023/04/24
124
0
0
124
0.96%
2.19%
358
2023/04/21
24
0
0
24
0.75%
1.35%
501
2023/04/20
-124
0
5
-119
0.71%
3.39%
792
2023/04/19
-21
0
0
-21
0.84%
0.26%
823
2023/04/18
74
0
0
74
0.83%
0.52%
700
2023/04/17
157
0
0
157
1.06%
1.58%
1,687
2023/04/14
-17
0
0
-17
0.67%
0.00%
451
2023/04/13
-115
0
0
-115
0.67%
2.57%
1,275
2023/04/12
5
0
0
5
0.96%
1.02%
2,311
2023/04/11
-284
0
0
-284
0.95%
5.98%
7,284
2023/04/10
119
0
-5
114
1.67%
10.00%
3,314
2023/04/07
32
0
-2
30
1.37%
9.83%
4,212
2023/04/06
14
0
0
14
1.28%
0.29%
163
2023/03/31
4
0
0
4
1.25%
0.00%
111
2023/03/30
100
0
0
100
1.24%
0.58%
408
2023/03/29
-7
0
0
-7
0.99%
1.43%
163
2023/03/28
-53
0
0
-53
1.01%
0.28%
269
2023/03/27
-13
0
0
-13
1.14%
0.85%
205
2023/03/24
-38
0
0
-38
1.17%
1.94%
318
2023/03/23
141
0
0
141
1.27%
3.14%
909
2023/03/22
55
0
0
55
0.91%
0.86%
446
2023/03/21
-14
0
0
-14
0.77%
0.87%
374
2023/03/20
15
0
0
15
0.88%
0.88%
379
2023/03/17
-144
0
0
-144
0.77%
0.29%
1,021
2023/03/16
19
0
0
19
1.14%
0.58%
254
2023/03/15
27
0
0
27
1.09%
0.59%
249
2023/03/14
-14
0
0
-14
1.02%
0.00%
287
2023/03/13
-56
0
0
-56
1.04%
2.86%
1,121
2023/03/10
180
0
0
180
1.18%
1.74%
4,029
2023/03/09
5
0
0
5
0.73%
1.71%
266
2023/03/08
-2
0
0
-2
0.72%
0.28%
309
2023/03/07
-20
0
0
-20
0.72%
1.40%
450
2023/03/06
-35
0
0
-35
0.73%
2.01%
436
2023/03/03
-77
0
0
-77
0.82%
3.06%
1,465
2023/03/02
-71
0
-8
-79
1.01%
1.41%
6,276
2023/03/01
83
0
0
83
1.19%
9.91%
1,744
2023/02/24
-71
0
0
-71
0.98%
0.92%
376
2023/02/23
-2
0
0
-2
1.16%
0.62%
369
2023/02/22
18
0
0
18
1.17%
0.61%
326
2023/02/21
8
0
0
8
1.12%
0.00%
378
2023/02/20
28
0
0
28
1.11%
3.16%
847
2023/02/17
-13
0
0
-13
1.04%
0.63%
102
2023/02/16
-12
0
0
-12
1.07%
0.31%
110
2023/02/15
-3
0
0
-3
1.10%
0.31%
109
2023/02/14
-10
0
0
-10
1.12%
0.95%
138
2023/02/13
-7
0
0
-7
1.14%
0.63%
240
2023/02/10
-76
0
0
-76
1.16%
0.93%
194
2023/02/09
-16
0
0
-16
1.35%
0.31%
94
2023/02/08
-1
0
0
-1
1.39%
0.62%
121
2023/02/07
-14
0
0
-14
1.40%
0.31%
128
2023/02/06
16
0
0
16
1.43%
0.00%
224
2023/02/03
-23
0
33
10
1.39%
0.63%
151
2023/02/02
114
0
0
114
1.45%
1.59%
420
2023/02/01
-9
0
0
-9
1.16%
1.56%
212
2023/01/31
98
0
0
98
1.18%
3.23%
353
2023/01/30
3
0
0
3
0.94%
0.65%
186
2023/01/17
-19
0
0
-19
0.93%
1.91%
191
2023/01/16
-18
0
0
-18
0.98%
0.63%
171
2023/01/13
36
0
0
36
1.02%
0.94%
463
2023/01/12
4
0
0
4
0.93%
0.00%
374
2023/01/11
-20
0
0
-20
0.92%
1.27%
183
2023/01/10
-1
0
0
-1
0.97%
0.63%
237
2023/01/09
-60
0
0
-60
0.97%
1.55%
379
2023/01/06
138
0
0
138
1.13%
2.55%
1,101
2023/01/05
-18
0
0
-18
0.78%
0.32%
305
2023/01/04
3
0
0
3
0.82%
0.32%
437
2023/01/03
-15
0
0
-15
0.82%
3.11%
704
2022/12/30
-35
0
0
-35
0.85%
3.01%
1,129
2022/12/29
-49
0
0
-49
0.94%
4.40%
5,169
2022/12/28
66
0
0
66
1.07%
7.29%
2,252
2022/12/27
-75
0
0
-75
0.90%
7.05%
4,412
2022/12/26
-25
0
0
-25
-
9.82%
7,656
2022/12/23
64
0
0
64
1.15%
9.80%
1,783
2022/12/22
31
0
0
31
0.99%
2.68%
142
2022/12/21
-1
0
0
-1
0.91%
1.02%
48
2022/12/20
-46
0
0
-46
0.91%
2.96%
116
2022/12/19
-21
0
0
-21
1.03%
0.65%
94
2022/12/16
-3
0
0
-3
1.08%
0.97%
85
2022/12/15
11
0
0
11
1.09%
0.64%
182
2022/12/14
-9
0
0
-9
1.06%
1.27%
171
2022/12/13
-4
0
0
-4
1.09%
0.64%
57
2022/12/12
-4
0
0
-4
1.11%
0.63%
40
2022/12/09
-5
0
0
-5
1.12%
0.64%
108
2022/12/08
0
0
0
0
1.13%
0.97%
36
2022/12/07
-24
0
0
-24
1.13%
1.27%
105
2022/12/06
-13
0
0
-13
1.19%
0.63%
77
2022/12/05
5
0
0
5
1.22%
1.56%
141
2022/12/02
-14
0
0
-14
1.21%
0.31%
204
2022/12/01
24
0
0
24
1.25%
2.22%
295
2022/11/30
-11
0
0
-11
1.18%
1.29%
50

我的自選股

立即登入瀏覽你的投資組合。登入

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
45.55
0.150.33%
2
惠光
6508.TWO
37.15
0.050.13%
25
達邦蛋白
6578.TWO
18.05
0.100.55%
48
瑞基
4171.TWO
53.30
0.500.93%
17

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。