達邦蛋白

6578

櫃農業科技業

18.250.60(3.18%)

收盤 | 2024/11/14 14:30 更新

564成交量

171.36 (73.32)本益比 (同業平均)

連7跌 (7.36%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
275
-223
買→賣 (-223)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連17平 (0)
三大法人
52
275
-223
買→賣 (-223)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-223
0
0
-223
3.01%
3.18%
564
2024/11/13
102
0
0
102
3.35%
0.26%
352
2024/11/12
-73
0
0
-73
3.19%
2.58%
430
2024/11/11
33
0
0
33
3.29%
0.51%
230
2024/11/08
-46
0
0
-46
3.23%
0.26%
322
2024/11/07
84
0
0
84
3.30%
0.26%
336
2024/11/06
-12
0
0
-12
3.17%
0.51%
242
2024/11/05
-12
0
0
-12
3.19%
1.03%
232
2024/11/04
18
0
0
18
3.21%
0.26%
88
2024/11/01
19
0
0
19
3.18%
2.26%
455
2024/10/30
-55
0
0
-55
3.16%
0.51%
220
2024/10/29
57
0
0
57
3.25%
1.80%
343
2024/10/28
-62
0
0
-62
3.16%
1.02%
360
2024/10/25
-21
0
0
-21
3.26%
1.55%
251
2024/10/24
-402
0
0
-402
3.29%
4.68%
1,049
2024/10/23
-43
0
0
-43
3.89%
0.00%
183
2024/10/22
-42
0
0
-42
3.97%
1.69%
275
2024/10/21
-87
0
45
-42
4.03%
0.72%
396
2024/10/18
-211
0
0
-211
4.17%
3.70%
618
2024/10/17
-13
0
0
-13
4.48%
0.47%
61
2024/10/16
48
0
0
48
4.50%
0.23%
148
2024/10/15
-11
0
0
-11
4.43%
1.82%
217
2024/10/14
14
0
0
14
4.45%
0.90%
178
2024/10/11
-8
0
0
-8
4.43%
1.61%
250
2024/10/09
-36
0
0
-36
4.45%
1.13%
178
2024/10/08
-28
0
0
-28
4.50%
0.68%
149
2024/10/07
34
0
0
34
4.42%
1.14%
151
2024/10/04
11
0
0
11
4.37%
1.35%
147
2024/10/01
-8
0
0
-8
4.36%
1.98%
265
2024/09/30
39
0
0
39
4.37%
0.87%
129
2024/09/27
-15
0
0
-15
4.32%
0.66%
152
2024/09/26
15
0
0
15
4.34%
0.89%
111
2024/09/25
18
0
-1
17
4.33%
0.00%
163
2024/09/24
-15
0
-5
-20
4.30%
0.22%
79
2024/09/23
-9
0
-36
-45
4.34%
2.03%
187
2024/09/20
18
0
0
18
4.35%
1.12%
205
2024/09/19
46
0
0
46
4.34%
2.05%
165
2024/09/18
24
0
0
24
4.28%
0.00%
125
2024/09/16
10
0
0
10
4.24%
0.23%
111
2024/09/13
-8
0
0
-8
4.25%
3.04%
152
2024/09/12
27
0
0
27
4.26%
0.95%
125
2024/09/11
24
0
0
24
4.22%
0.48%
313
2024/09/10
-37
0
0
-37
4.04%
2.09%
232
2024/09/09
41
0
0
41
4.15%
0.92%
133
2024/09/06
52
0
-1
51
4.09%
0.69%
175
2024/09/05
-11
0
0
-11
4.07%
1.58%
115
2024/09/04
11
0
0
11
4.09%
4.93%
370
2024/09/03
-8
0
0
-8
4.07%
1.06%
149
2024/09/02
88
0
0
88
4.09%
1.51%
194
2024/08/30
70
0
0
70
3.96%
1.09%
143
2024/08/29
-8
0
1
-7
3.90%
1.29%
183
2024/08/28
29
0
0
29
3.94%
0.43%
97
2024/08/27
48
0
42
90
3.92%
1.30%
196
2024/08/26
29
0
0
29
3.88%
0.22%
118
2024/08/23
6
0
-43
-37
3.83%
1.28%
219
2024/08/22
22
0
0
22
3.83%
0.43%
155
2024/08/21
-9
0
0
-9
3.80%
1.52%
180
2024/08/20
16
0
0
16
3.81%
0.22%
464
2024/08/19
3
0
0
3
3.77%
1.31%
151
2024/08/16
27
0
43
70
3.76%
1.56%
317
2024/08/15
25
0
0
25
3.74%
1.58%
248
2024/08/14
48
0
-57
-9
3.69%
2.85%
365
2024/08/13
44
0
-30
14
3.58%
1.30%
276
2024/08/12
44
0
-5
39
3.49%
1.54%
255
2024/08/09
-37
0
0
-37
3.39%
0.66%
352
2024/08/08
-68
0
0
-68
3.49%
1.09%
255
2024/08/07
91
0
0
91
3.59%
9.86%
588
2024/08/06
102
0
2
104
3.40%
0.72%
744
2024/08/05
360
0
8
368
3.20%
9.50%
1,199
2024/08/02
-45
0
6
-39
2.59%
4.54%
353
2024/08/01
84
0
0
84
2.63%
3.19%
196
2024/07/31
-44
0
0
-44
2.51%
0.63%
201
2024/07/30
94
0
0
94
2.57%
0.84%
585
2024/07/29
-150
0
0
-150
2.48%
0.20%
372
2024/07/26
-80
0
0
-80
2.70%
1.61%
218
2024/07/23
1
0
18
19
2.91%
2.69%
563
2024/07/22
180
0
0
180
2.92%
2.42%
734
2024/07/19
-21
0
-1
-22
2.63%
2.56%
674
2024/07/18
17
0
0
17
2.61%
1.36%
426
2024/07/17
-47
0
3
-44
2.53%
1.38%
469
2024/07/16
-149
0
0
-149
2.55%
0.99%
632
2024/07/15
-116
0
0
-116
2.74%
4.01%
1,343
2024/07/12
-381
0
0
-381
2.89%
0.77%
1,208
2024/07/11
-1,686
0
-15
-1,701
3.47%
9.88%
5,739
2024/07/10
-180
0
0
-180
5.91%
2.70%
1,142
2024/07/09
-1,241
0
-24
-1,265
6.18%
9.60%
6,306
2024/07/08
376
0
0
376
8.02%
9.88%
5,853
2024/07/05
366
0
5
371
7.48%
1.70%
856
2024/07/04
355
0
0
355
7.24%
1.18%
1,232
2024/07/03
24
0
0
24
6.71%
0.67%
903
2024/07/02
-135
0
-2
-137
6.67%
0.00%
1,134
2024/07/01
1,219
0
0
1,219
6.87%
5.47%
2,823
2024/06/28
216
0
0
216
5.05%
4.23%
1,269
2024/06/27
-308
0
0
-308
4.73%
0.37%
883
2024/06/26
-250
0
-13
-263
5.19%
5.70%
3,331
2024/06/25
-268
0
0
-268
5.55%
2.69%
1,950
2024/06/24
832
0
0
832
5.95%
4.94%
2,509
2024/06/21
-161
0
0
-161
4.70%
1.22%
506
2024/06/20
220
0
0
220
4.97%
1.06%
497
2024/06/19
-480
0
-5
-485
4.64%
2.57%
923
2024/06/18
349
0
0
349
5.36%
1.75%
885
2024/06/17
196
0
0
196
4.84%
0.17%
665
2024/06/14
-19
0
-1
-20
4.54%
0.35%
556
2024/06/13
88
0
15
103
4.59%
0.88%
249
2024/06/12
-39
0
12
-27
4.50%
2.23%
604
2024/06/11
157
0
0
157
4.55%
2.28%
620
2024/06/07
142
0
-3
139
4.84%
0.88%
660
2024/06/06
-15
0
5
-10
4.60%
3.74%
808
2024/06/05
-28
0
-1
-29
4.63%
4.55%
2,438
2024/06/04
415
0
12
427
4.67%
7.13%
2,710
2024/06/03
298
0
5
303
3.97%
2.86%
896
2024/05/31
29
0
0
29
3.49%
1.08%
377
2024/05/30
-42
0
9
-33
3.44%
0.90%
293
2024/05/29
5
0
0
5
3.51%
0.18%
289
2024/05/28
-40
0
-5
-45
3.50%
0.54%
305
2024/05/27
54
0
-14
40
3.57%
0.00%
469
2024/05/24
86
0
0
86
3.48%
1.23%
607
2024/05/23
-74
0
0
-74
3.33%
1.90%
555
2024/05/22
184
0
0
184
3.42%
5.86%
1,135
2024/05/21
-37
0
0
-37
3.14%
0.36%
355
2024/05/20
83
0
13
96
3.20%
0.18%
324
2024/05/17
136
0
-2
134
3.06%
1.67%
533
2024/05/16
-23
0
55
32
2.83%
2.18%
1,017
2024/05/15
-121
0
0
-121
2.85%
1.43%
454

我的自選股

立即登入瀏覽你的投資組合。登入

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
51.50
0.100.19%
21
惠光
6508.TWO
30.05
0.200.66%
56
瑞基
4171.TWO
28.50
0.501.72%
78
達邦蛋白
6578.TWO
18.25
0.603.18%
562

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。