達邦蛋白

6578

櫃農業科技業

24.400.40(1.61%)

收盤 | 2024/07/26 14:30 更新

218成交量

-本益比 (同業平均)

漲→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
96
-80
連2買→賣 (-80)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
16
96
-80
連2買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-80
0
0
-80
2.70%
1.61%
218
2024/07/23
1
0
18
19
2.91%
2.69%
563
2024/07/22
180
0
0
180
2.92%
2.42%
734
2024/07/19
-21
0
-1
-22
2.63%
2.56%
674
2024/07/18
17
0
0
17
2.61%
1.36%
426
2024/07/17
-47
0
3
-44
2.53%
1.38%
469
2024/07/16
-149
0
0
-149
2.55%
0.99%
632
2024/07/15
-116
0
0
-116
2.74%
4.01%
1,343
2024/07/12
-381
0
0
-381
2.89%
0.77%
1,208
2024/07/11
-1,686
0
-15
-1,701
3.47%
9.88%
5,739
2024/07/10
-180
0
0
-180
5.91%
2.70%
1,142
2024/07/09
-1,241
0
-24
-1,265
6.18%
9.60%
6,306
2024/07/08
376
0
0
376
8.02%
9.88%
5,853
2024/07/05
366
0
5
371
7.48%
1.70%
856
2024/07/04
355
0
0
355
7.24%
1.18%
1,232
2024/07/03
24
0
0
24
6.71%
0.67%
903
2024/07/02
-135
0
-2
-137
6.67%
0.00%
1,134
2024/07/01
1,219
0
0
1,219
6.87%
5.47%
2,823
2024/06/28
216
0
0
216
5.05%
4.23%
1,269
2024/06/27
-308
0
0
-308
4.73%
0.37%
883
2024/06/26
-250
0
-13
-263
5.19%
5.70%
3,331
2024/06/25
-268
0
0
-268
5.55%
2.69%
1,950
2024/06/24
832
0
0
832
5.95%
4.94%
2,509
2024/06/21
-161
0
0
-161
4.70%
1.22%
506
2024/06/20
220
0
0
220
4.97%
1.06%
497
2024/06/19
-480
0
-5
-485
4.64%
2.57%
923
2024/06/18
349
0
0
349
5.36%
1.75%
885
2024/06/17
196
0
0
196
4.84%
0.17%
665
2024/06/14
-19
0
-1
-20
4.54%
0.35%
556
2024/06/13
88
0
15
103
4.59%
0.88%
249
2024/06/12
-39
0
12
-27
4.50%
2.23%
604
2024/06/11
157
0
0
157
4.55%
2.28%
620
2024/06/07
142
0
-3
139
4.84%
0.88%
660
2024/06/06
-15
0
5
-10
4.60%
3.74%
808
2024/06/05
-28
0
-1
-29
4.63%
4.55%
2,438
2024/06/04
415
0
12
427
4.67%
7.13%
2,710
2024/06/03
298
0
5
303
3.97%
2.86%
896
2024/05/31
29
0
0
29
3.49%
1.08%
377
2024/05/30
-42
0
9
-33
3.44%
0.90%
293
2024/05/29
5
0
0
5
3.51%
0.18%
289
2024/05/28
-40
0
-5
-45
3.50%
0.54%
305
2024/05/27
54
0
-14
40
3.57%
0.00%
469
2024/05/24
86
0
0
86
3.48%
1.23%
607
2024/05/23
-74
0
0
-74
3.33%
1.90%
555
2024/05/22
184
0
0
184
3.42%
5.86%
1,135
2024/05/21
-37
0
0
-37
3.14%
0.36%
355
2024/05/20
83
0
13
96
3.20%
0.18%
324
2024/05/17
136
0
-2
134
3.06%
1.67%
533
2024/05/16
-23
0
55
32
2.83%
2.18%
1,017
2024/05/15
-121
0
0
-121
2.85%
1.43%
454
2024/05/14
-18
0
-1
-19
3.03%
1.06%
310
2024/05/13
-74
0
0
-74
3.06%
0.35%
453
2024/05/10
-18
0
0
-18
3.11%
1.98%
981
2024/05/09
10
0
0
10
3.06%
0.00%
414
2024/05/08
44
0
0
44
3.07%
2.12%
884
2024/05/07
41
0
-1
40
2.96%
0.35%
326
2024/05/06
182
0
-3
179
2.87%
1.62%
462
2024/05/03
-41
0
0
-41
2.56%
1.94%
525
2024/05/02
3
0
0
3
2.61%
2.72%
1,118
2024/04/30
-189
0
0
-189
2.65%
1.78%
797
2024/04/29
-212
0
-27
-239
2.97%
1.58%
1,500
2024/04/26
257
0
0
257
3.34%
2.89%
1,322
2024/04/25
161
0
0
161
2.91%
2.00%
2,309
2024/04/24
180
0
2
182
2.64%
0.00%
1,502
2024/04/23
15
0
1
16
2.34%
2.04%
4,314
2024/04/22
-270
0
2
-268
2.31%
1.20%
2,507
2024/04/19
87
0
-3
84
2.76%
1.53%
1,182
2024/04/18
33
0
-1
32
2.60%
1.50%
1,537
2024/04/17
-262
0
1
-261
2.51%
7.93%
1,735
2024/04/16
97
0
-11
86
2.93%
1.42%
869
2024/04/15
107
0
-7
100
2.78%
0.54%
773
2024/04/12
-106
0
0
-106
2.60%
0.72%
800
2024/04/11
29
0
36
65
2.78%
3.64%
1,866
2024/04/10
-256
0
0
-256
2.73%
1.23%
2,256
2024/04/09
-719
0
-330
-1,049
3.16%
8.06%
6,978
2024/04/08
357
0
0
357
4.35%
9.93%
7,970
2024/04/03
88
0
0
88
3.87%
2.17%
3,966
2024/04/02
229
0
0
229
3.72%
0.72%
3,772
2024/04/01
287
0
0
287
3.33%
9.88%
5,262
2024/03/29
-56
0
0
-56
2.84%
4.33%
5,488
2024/03/28
84
0
-3
81
2.95%
1.25%
540
2024/03/27
34
0
0
34
2.81%
3.01%
315
2024/03/26
-107
0
0
-107
2.76%
1.90%
351
2024/03/25
18
0
0
18
2.94%
0.21%
199
2024/03/22
-41
0
0
-41
2.91%
0.64%
527
2024/03/21
-63
0
0
-63
2.97%
0.21%
603
2024/03/20
-21
0
0
-21
3.05%
1.26%
511
2024/03/19
5
0
0
5
3.12%
1.85%
817
2024/03/18
199
0
0
199
3.11%
2.97%
953
2024/03/15
-111
0
0
-111
2.78%
2.28%
595
2024/03/14
12
0
0
12
2.94%
0.63%
450
2024/03/13
-54
0
0
-54
2.90%
2.24%
1,071
2024/03/12
51
0
0
51
2.94%
2.72%
1,378
2024/03/11
-62
0
0
-62
2.84%
4.37%
1,346
2024/03/08
343
0
0
343
2.92%
5.57%
1,504
2024/03/07
78
0
0
78
2.35%
0.21%
1,018
2024/03/06
239
0
0
239
2.23%
0.62%
1,423
2024/03/05
-112
0
0
-112
1.80%
0.41%
1,131
2024/03/04
-232
0
0
-232
1.98%
2.73%
1,622
2024/03/01
-190
0
-85
-275
2.34%
1.45%
1,508
2024/02/29
392
0
85
477
2.66%
5.00%
2,752
2024/02/27
128
0
0
128
2.14%
1.29%
1,301
2024/02/26
110
0
0
110
1.94%
1.97%
2,004
2024/02/23
-175
0
5
-170
1.70%
2.93%
2,876
2024/02/22
-311
0
0
-311
1.87%
3.69%
2,418
2024/02/21
-653
0
-1,505
-2,158
2.40%
8.17%
7,981
2024/02/20
0
0
1,505
1,505
3.43%
9.85%
2,442
2024/02/19
242
0
0
242
3.43%
9.86%
2,555
2024/02/16
50
0
0
50
3.01%
0.97%
556
2024/02/15
35
0
0
35
2.92%
0.98%
133
2024/02/05
1
0
0
1
2.87%
2.16%
524
2024/02/02
21
0
-1
20
2.86%
0.24%
257
2024/02/01
11
0
0
11
2.82%
0.24%
117
2024/01/31
-5
0
0
-5
2.88%
0.24%
97
2024/01/30
-42
0
0
-42
2.89%
1.66%
142
2024/01/29
30
0
0
30
2.94%
0.48%
133

我的自選股

立即登入瀏覽你的投資組合。登入

櫃農業科技業產業漲跌排行

惠光
6508.TWO
31.80
0.000.00%
79
茂生農經
1240.TWO
52.50
0.701.32%
11
達邦蛋白
6578.TWO
24.40
0.401.61%
215
瑞基
4171.TWO
32.95
0.902.66%
149

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。