達邦蛋白

6578
24.800.65(2.69%)
收盤 | 2024/07/23 14:30 更新
563成交量
-本益比 (同業平均)
連3跌→漲 (2.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    132
    131
    1
    連2買 (181)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    18
    0
    18
    平→買 (18)
  • 三大法人
    150
    131
    19
    連2買 (199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    1
    0
    18
    19
    2.91%
    2.69%
    563
  • 2024/07/22
    180
    0
    0
    180
    2.92%
    2.42%
    734
  • 2024/07/19
    -21
    0
    -1
    -22
    2.63%
    2.56%
    674
  • 2024/07/18
    17
    0
    0
    17
    2.61%
    1.36%
    426
  • 2024/07/17
    -47
    0
    3
    -44
    2.53%
    1.38%
    469
  • 2024/07/16
    -149
    0
    0
    -149
    2.55%
    0.99%
    632
  • 2024/07/15
    -116
    0
    0
    -116
    2.74%
    4.01%
    1,343
  • 2024/07/12
    -381
    0
    0
    -381
    2.89%
    0.77%
    1,208
  • 2024/07/11
    -1,686
    0
    -15
    -1,701
    3.47%
    9.88%
    5,739
  • 2024/07/10
    -180
    0
    0
    -180
    5.91%
    2.70%
    1,142
  • 2024/07/09
    -1,241
    0
    -24
    -1,265
    6.18%
    9.60%
    6,306
  • 2024/07/08
    376
    0
    0
    376
    8.02%
    9.88%
    5,853
  • 2024/07/05
    366
    0
    5
    371
    7.48%
    1.70%
    856
  • 2024/07/04
    355
    0
    0
    355
    7.24%
    1.18%
    1,232
  • 2024/07/03
    24
    0
    0
    24
    6.71%
    0.67%
    903
  • 2024/07/02
    -135
    0
    -2
    -137
    6.67%
    0.00%
    1,134
  • 2024/07/01
    1,219
    0
    0
    1,219
    6.87%
    5.47%
    2,823
  • 2024/06/28
    216
    0
    0
    216
    5.05%
    4.23%
    1,269
  • 2024/06/27
    -308
    0
    0
    -308
    4.73%
    0.37%
    883
  • 2024/06/26
    -250
    0
    -13
    -263
    5.19%
    5.70%
    3,331
  • 2024/06/25
    -268
    0
    0
    -268
    5.55%
    2.69%
    1,950
  • 2024/06/24
    832
    0
    0
    832
    5.95%
    4.94%
    2,509
  • 2024/06/21
    -161
    0
    0
    -161
    4.70%
    1.22%
    506
  • 2024/06/20
    220
    0
    0
    220
    4.97%
    1.06%
    497
  • 2024/06/19
    -480
    0
    -5
    -485
    4.64%
    2.57%
    923
  • 2024/06/18
    349
    0
    0
    349
    5.36%
    1.75%
    885
  • 2024/06/17
    196
    0
    0
    196
    4.84%
    0.17%
    665
  • 2024/06/14
    -19
    0
    -1
    -20
    4.54%
    0.35%
    556
  • 2024/06/13
    88
    0
    15
    103
    4.59%
    0.88%
    249
  • 2024/06/12
    -39
    0
    12
    -27
    4.50%
    2.23%
    604
  • 2024/06/11
    157
    0
    0
    157
    4.55%
    2.28%
    620
  • 2024/06/07
    142
    0
    -3
    139
    4.84%
    0.88%
    660
  • 2024/06/06
    -15
    0
    5
    -10
    4.60%
    3.74%
    808
  • 2024/06/05
    -28
    0
    -1
    -29
    4.63%
    4.55%
    2,438
  • 2024/06/04
    415
    0
    12
    427
    4.67%
    7.13%
    2,710
  • 2024/06/03
    298
    0
    5
    303
    3.97%
    2.86%
    896
  • 2024/05/31
    29
    0
    0
    29
    3.49%
    1.08%
    377
  • 2024/05/30
    -42
    0
    9
    -33
    3.44%
    0.90%
    293
  • 2024/05/29
    5
    0
    0
    5
    3.51%
    0.18%
    289
  • 2024/05/28
    -40
    0
    -5
    -45
    3.50%
    0.54%
    305
  • 2024/05/27
    54
    0
    -14
    40
    3.57%
    0.00%
    469
  • 2024/05/24
    86
    0
    0
    86
    3.48%
    1.23%
    607
  • 2024/05/23
    -74
    0
    0
    -74
    3.33%
    1.90%
    555
  • 2024/05/22
    184
    0
    0
    184
    3.42%
    5.86%
    1,135
  • 2024/05/21
    -37
    0
    0
    -37
    3.14%
    0.36%
    355
  • 2024/05/20
    83
    0
    13
    96
    3.20%
    0.18%
    324
  • 2024/05/17
    136
    0
    -2
    134
    3.06%
    1.67%
    533
  • 2024/05/16
    -23
    0
    55
    32
    2.83%
    2.18%
    1,017
  • 2024/05/15
    -121
    0
    0
    -121
    2.85%
    1.43%
    454
  • 2024/05/14
    -18
    0
    -1
    -19
    3.03%
    1.06%
    310
  • 2024/05/13
    -74
    0
    0
    -74
    3.06%
    0.35%
    453
  • 2024/05/10
    -18
    0
    0
    -18
    3.11%
    1.98%
    981
  • 2024/05/09
    10
    0
    0
    10
    3.06%
    0.00%
    414
  • 2024/05/08
    44
    0
    0
    44
    3.07%
    2.12%
    884
  • 2024/05/07
    41
    0
    -1
    40
    2.96%
    0.35%
    326
  • 2024/05/06
    182
    0
    -3
    179
    2.87%
    1.62%
    462
  • 2024/05/03
    -41
    0
    0
    -41
    2.56%
    1.94%
    525
  • 2024/05/02
    3
    0
    0
    3
    2.61%
    2.72%
    1,118
  • 2024/04/30
    -189
    0
    0
    -189
    2.65%
    1.78%
    797
  • 2024/04/29
    -212
    0
    -27
    -239
    2.97%
    1.58%
    1,500
  • 2024/04/26
    257
    0
    0
    257
    3.34%
    2.89%
    1,322
  • 2024/04/25
    161
    0
    0
    161
    2.91%
    2.00%
    2,309
  • 2024/04/24
    180
    0
    2
    182
    2.64%
    0.00%
    1,502
  • 2024/04/23
    15
    0
    1
    16
    2.34%
    2.04%
    4,314
  • 2024/04/22
    -270
    0
    2
    -268
    2.31%
    1.20%
    2,507
  • 2024/04/19
    87
    0
    -3
    84
    2.76%
    1.53%
    1,182
  • 2024/04/18
    33
    0
    -1
    32
    2.60%
    1.50%
    1,537
  • 2024/04/17
    -262
    0
    1
    -261
    2.51%
    7.93%
    1,735
  • 2024/04/16
    97
    0
    -11
    86
    2.93%
    1.42%
    869
  • 2024/04/15
    107
    0
    -7
    100
    2.78%
    0.54%
    773
  • 2024/04/12
    -106
    0
    0
    -106
    2.60%
    0.72%
    800
  • 2024/04/11
    29
    0
    36
    65
    2.78%
    3.64%
    1,866
  • 2024/04/10
    -256
    0
    0
    -256
    2.73%
    1.23%
    2,256
  • 2024/04/09
    -719
    0
    -330
    -1,049
    3.16%
    8.06%
    6,978
  • 2024/04/08
    357
    0
    0
    357
    4.35%
    9.93%
    7,970
  • 2024/04/03
    88
    0
    0
    88
    3.87%
    2.17%
    3,966
  • 2024/04/02
    229
    0
    0
    229
    3.72%
    0.72%
    3,772
  • 2024/04/01
    287
    0
    0
    287
    3.33%
    9.88%
    5,262
  • 2024/03/29
    -56
    0
    0
    -56
    2.84%
    4.33%
    5,488
  • 2024/03/28
    84
    0
    -3
    81
    2.95%
    1.25%
    540
  • 2024/03/27
    34
    0
    0
    34
    2.81%
    3.01%
    315
  • 2024/03/26
    -107
    0
    0
    -107
    2.76%
    1.90%
    351
  • 2024/03/25
    18
    0
    0
    18
    2.94%
    0.21%
    199
  • 2024/03/22
    -41
    0
    0
    -41
    2.91%
    0.64%
    527
  • 2024/03/21
    -63
    0
    0
    -63
    2.97%
    0.21%
    603
  • 2024/03/20
    -21
    0
    0
    -21
    3.05%
    1.26%
    511
  • 2024/03/19
    5
    0
    0
    5
    3.12%
    1.85%
    817
  • 2024/03/18
    199
    0
    0
    199
    3.11%
    2.97%
    953
  • 2024/03/15
    -111
    0
    0
    -111
    2.78%
    2.28%
    595
  • 2024/03/14
    12
    0
    0
    12
    2.94%
    0.63%
    450
  • 2024/03/13
    -54
    0
    0
    -54
    2.90%
    2.24%
    1,071
  • 2024/03/12
    51
    0
    0
    51
    2.94%
    2.72%
    1,378
  • 2024/03/11
    -62
    0
    0
    -62
    2.84%
    4.37%
    1,346
  • 2024/03/08
    343
    0
    0
    343
    2.92%
    5.57%
    1,504
  • 2024/03/07
    78
    0
    0
    78
    2.35%
    0.21%
    1,018
  • 2024/03/06
    239
    0
    0
    239
    2.23%
    0.62%
    1,423
  • 2024/03/05
    -112
    0
    0
    -112
    1.80%
    0.41%
    1,131
  • 2024/03/04
    -232
    0
    0
    -232
    1.98%
    2.73%
    1,622
  • 2024/03/01
    -190
    0
    -85
    -275
    2.34%
    1.45%
    1,508
  • 2024/02/29
    392
    0
    85
    477
    2.66%
    5.00%
    2,752
  • 2024/02/27
    128
    0
    0
    128
    2.14%
    1.29%
    1,301
  • 2024/02/26
    110
    0
    0
    110
    1.94%
    1.97%
    2,004
  • 2024/02/23
    -175
    0
    5
    -170
    1.70%
    2.93%
    2,876
  • 2024/02/22
    -311
    0
    0
    -311
    1.87%
    3.69%
    2,418
  • 2024/02/21
    -653
    0
    -1,505
    -2,158
    2.40%
    8.17%
    7,981
  • 2024/02/20
    0
    0
    1,505
    1,505
    3.43%
    9.85%
    2,442
  • 2024/02/19
    242
    0
    0
    242
    3.43%
    9.86%
    2,555
  • 2024/02/16
    50
    0
    0
    50
    3.01%
    0.97%
    556
  • 2024/02/15
    35
    0
    0
    35
    2.92%
    0.98%
    133
  • 2024/02/05
    1
    0
    0
    1
    2.87%
    2.16%
    524
  • 2024/02/02
    21
    0
    -1
    20
    2.86%
    0.24%
    257
  • 2024/02/01
    11
    0
    0
    11
    2.82%
    0.24%
    117
  • 2024/01/31
    -5
    0
    0
    -5
    2.88%
    0.24%
    97
  • 2024/01/30
    -42
    0
    0
    -42
    2.89%
    1.66%
    142
  • 2024/01/29
    30
    0
    0
    30
    2.94%
    0.48%
    133
  • 2024/01/26
    -44
    0
    0
    -44
    2.89%
    0.24%
    214
  • 2024/01/25
    -23
    0
    0
    -23
    2.94%
    0.00%
    127
  • 2024/01/24
    -8
    0
    0
    -8
    2.98%
    1.64%
    268
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
櫃農業科技業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。