虹揚-KY

6573
14.350.15(1.03%)
收盤 | 2023/09/27 13:30 更新
40成交量
-本益比 (同業平均)
連2跌 (2.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    5
    -5
    連6賣 (-23)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    2
    0
    2
    賣→買 (2)
  • 三大法人
    2
    5
    -3
    連6賣 (-37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/27
    -5
    0
    2
    -3
    54.83%
    1.03%
    40
  • 2023/09/26
    -3
    0
    -2
    -5
    54.83%
    1.02%
    25
  • 2023/09/25
    0
    0
    0
    0
    54.84%
    0.00%
    14
  • 2023/09/22
    -1
    0
    0
    -1
    54.84%
    0.00%
    9
  • 2023/09/21
    -1
    0
    -10
    -11
    54.84%
    1.01%
    28
  • 2023/09/20
    -8
    0
    -4
    -12
    54.84%
    0.67%
    46
  • 2023/09/19
    -5
    0
    0
    -5
    54.85%
    0.33%
    23
  • 2023/09/18
    15
    0
    1
    16
    54.85%
    0.67%
    53
  • 2023/09/15
    1
    0
    0
    1
    54.84%
    0.67%
    27
  • 2023/09/14
    -1
    0
    0
    -1
    54.83%
    1.01%
    23
  • 2023/09/13
    6
    0
    0
    6
    54.84%
    0.34%
    62
  • 2023/09/12
    -6
    0
    4
    -2
    54.83%
    0.67%
    77
  • 2023/09/11
    -1
    0
    6
    5
    54.84%
    0.00%
    52
  • 2023/09/08
    13
    0
    0
    13
    54.84%
    1.64%
    121
  • 2023/09/07
    31
    0
    -16
    15
    54.82%
    1.30%
    318
  • 2023/09/06
    -74
    0
    1
    -73
    54.78%
    1.32%
    1,175
  • 2023/09/05
    10
    0
    0
    10
    54.85%
    1.67%
    105
  • 2023/09/04
    11
    0
    0
    11
    54.84%
    0.34%
    43
  • 2023/09/01
    13
    0
    0
    13
    54.83%
    1.00%
    105
  • 2023/08/31
    29
    0
    1
    30
    54.81%
    0.67%
    71
  • 2023/08/30
    16
    0
    -4
    12
    54.78%
    0.67%
    57
  • 2023/08/29
    14
    0
    0
    14
    54.76%
    0.00%
    54
  • 2023/08/28
    -3
    0
    -3
    -6
    54.74%
    0.00%
    18
  • 2023/08/25
    4
    0
    0
    4
    54.74%
    1.00%
    30
  • 2023/08/24
    -4
    0
    0
    -4
    54.74%
    0.33%
    206
  • 2023/08/23
    -12
    0
    4
    -8
    54.74%
    1.63%
    50
  • 2023/08/22
    2
    0
    -1
    1
    54.76%
    0.33%
    51
  • 2023/08/21
    17
    0
    1
    18
    54.75%
    1.67%
    55
  • 2023/08/18
    9
    0
    4
    13
    54.73%
    2.28%
    85
  • 2023/08/17
    -4
    0
    -6
    -10
    54.72%
    1.32%
    64
  • 2023/08/16
    -28
    0
    6
    -22
    54.73%
    3.06%
    382
  • 2023/08/15
    2
    0
    -1
    1
    54.76%
    1.73%
    26
  • 2023/08/14
    -3
    0
    -2
    -5
    54.76%
    1.37%
    28
  • 2023/08/11
    -9
    0
    3
    -6
    54.76%
    0.34%
    70
  • 2023/08/10
    -41
    0
    0
    -41
    54.77%
    2.67%
    100
  • 2023/08/09
    -5
    0
    0
    -5
    54.82%
    0.00%
    34
  • 2023/08/08
    -33
    0
    -1
    -34
    54.83%
    0.99%
    104
  • 2023/08/07
    -17
    0
    0
    -17
    54.87%
    0.33%
    119
  • 2023/08/04
    -14
    0
    1
    -13
    54.89%
    0.00%
    126
  • 2023/08/02
    -72
    0
    0
    -72
    54.91%
    0.33%
    631
  • 2023/08/01
    -7
    0
    0
    -7
    55.00%
    0.00%
    54
  • 2023/07/31
    -1
    0
    0
    -1
    55.01%
    0.00%
    53
  • 2023/07/28
    10
    0
    0
    10
    55.01%
    0.00%
    43
  • 2023/07/27
    33
    0
    0
    33
    54.99%
    1.00%
    105
  • 2023/07/26
    2
    0
    0
    2
    54.95%
    0.00%
    159
  • 2023/07/25
    11
    0
    0
    11
    54.95%
    0.66%
    108
  • 2023/07/24
    -33
    0
    0
    -33
    54.94%
    4.43%
    143
  • 2023/07/21
    -22
    0
    0
    -22
    54.98%
    1.56%
    116
  • 2023/07/20
    -1
    0
    -3
    -4
    55.00%
    7.36%
    563
  • 2023/07/19
    -11
    0
    2
    -9
    55.00%
    2.29%
    109
  • 2023/07/18
    -43
    0
    -1
    -44
    55.02%
    1.61%
    133
  • 2023/07/17
    21
    0
    -6
    15
    55.07%
    0.00%
    197
  • 2023/07/14
    2
    0
    0
    2
    55.04%
    0.00%
    108
  • 2023/07/13
    -35
    0
    2
    -33
    55.04%
    2.20%
    174
  • 2023/07/12
    -11
    0
    0
    -11
    55.08%
    1.24%
    84
  • 2023/07/11
    -25
    0
    -2
    -27
    55.10%
    0.63%
    125
  • 2023/07/10
    -4
    0
    3
    -1
    55.13%
    1.23%
    51
  • 2023/07/07
    12
    0
    -3
    9
    55.13%
    0.61%
    149
  • 2023/07/06
    -33
    0
    -3
    -36
    55.12%
    0.61%
    126
  • 2023/07/05
    -9
    0
    2
    -7
    55.16%
    0.31%
    56
  • 2023/07/04
    -6
    0
    -1
    -7
    55.17%
    1.21%
    137
  • 2023/07/03
    -3
    0
    1
    -2
    55.18%
    1.78%
    169
  • 2023/06/30
    -15
    0
    -1
    -16
    55.18%
    0.30%
    126
  • 2023/06/29
    -58
    0
    2
    -56
    55.20%
    1.20%
    479
  • 2023/06/28
    -2
    0
    1
    -1
    55.27%
    0.89%
    100
  • 2023/06/27
    -15
    0
    -1
    -16
    55.27%
    1.75%
    285
  • 2023/06/26
    -51
    0
    -1
    -52
    55.29%
    6.79%
    512
  • 2023/06/21
    -173
    0
    2
    -171
    55.36%
    0.82%
    1,672
  • 2023/06/20
    81
    0
    -1
    80
    55.57%
    3.11%
    578
  • 2023/06/19
    54
    0
    0
    54
    55.46%
    2.91%
    324
  • 2023/06/16
    32
    0
    17
    49
    55.40%
    0.29%
    194
  • 2023/06/15
    -7
    0
    -1
    -8
    55.36%
    1.15%
    275
  • 2023/06/14
    -43
    0
    5
    -38
    55.37%
    4.18%
    2,018
  • 2023/06/13
    20
    0
    3
    23
    55.42%
    0.00%
    156
  • 2023/06/12
    88
    0
    -4
    84
    55.39%
    0.00%
    289
  • 2023/06/09
    -25
    0
    -6
    -31
    55.28%
    0.30%
    987
  • 2023/06/08
    15
    0
    1
    16
    55.31%
    3.09%
    514
  • 2023/06/07
    13
    0
    0
    13
    55.29%
    0.00%
    96
  • 2023/06/06
    10
    0
    1
    11
    55.28%
    0.92%
    60
  • 2023/06/05
    16
    0
    -1
    15
    55.28%
    1.55%
    61
  • 2023/06/02
    39
    0
    -3
    36
    55.26%
    0.94%
    110
  • 2023/06/01
    19
    0
    0
    19
    55.21%
    0.62%
    65
  • 2023/05/31
    45
    0
    3
    48
    55.19%
    0.00%
    143
  • 2023/05/30
    2
    0
    -3
    -1
    55.13%
    0.31%
    43
  • 2023/05/29
    11
    0
    4
    15
    55.13%
    1.84%
    74
  • 2023/05/26
    -12
    0
    0
    -12
    55.11%
    0.61%
    88
  • 2023/05/25
    31
    0
    0
    31
    55.13%
    1.55%
    232
  • 2023/05/24
    31
    0
    1
    32
    55.06%
    0.31%
    185
  • 2023/05/23
    26
    0
    0
    26
    55.02%
    0.31%
    80
  • 2023/05/22
    17
    0
    0
    17
    54.99%
    0.94%
    55
  • 2023/05/19
    36
    0
    1
    37
    54.97%
    0.31%
    98
  • 2023/05/18
    22
    0
    7
    29
    54.92%
    0.31%
    119
  • 2023/05/17
    74
    0
    8
    82
    54.89%
    1.26%
    287
  • 2023/05/16
    42
    0
    7
    49
    54.80%
    2.91%
    164
  • 2023/05/15
    13
    0
    1
    14
    54.74%
    0.32%
    61
  • 2023/05/12
    14
    0
    0
    14
    54.73%
    1.99%
    58
  • 2023/05/11
    9
    0
    -2
    7
    54.74%
    2.27%
    100
  • 2023/05/10
    15
    0
    0
    15
    54.73%
    0.32%
    84
  • 2023/05/09
    31
    0
    -1
    30
    54.72%
    3.14%
    163
  • 2023/05/08
    11
    0
    0
    11
    54.68%
    0.31%
    161
  • 2023/05/05
    25
    0
    8
    33
    54.66%
    3.91%
    1,752
  • 2023/05/04
    -3
    0
    -3
    -6
    54.63%
    0.33%
    27
  • 2023/05/03
    1
    0
    3
    4
    54.64%
    1.61%
    34
  • 2023/05/02
    0
    0
    0
    0
    54.63%
    0.64%
    44
  • 2023/04/28
    12
    0
    0
    12
    54.63%
    2.29%
    104
  • 2023/04/27
    37
    0
    0
    37
    54.62%
    0.66%
    89
  • 2023/04/26
    -15
    0
    -3
    -18
    54.58%
    1.33%
    66
  • 2023/04/25
    -32
    0
    0
    -32
    54.60%
    4.76%
    140
  • 2023/04/24
    -10
    0
    0
    -10
    54.64%
    3.28%
    269
  • 2023/04/21
    -25
    0
    -3
    -28
    58.63%
    1.93%
    143
  • 2023/04/20
    -22
    0
    0
    -22
    58.66%
    2.51%
    107
  • 2023/04/19
    -23
    0
    -1
    -24
    58.68%
    0.95%
    120
  • 2023/04/18
    -7
    0
    3
    -4
    58.71%
    3.07%
    204
  • 2023/04/17
    26
    0
    0
    26
    58.72%
    0.31%
    267
  • 2023/04/14
    44
    0
    0
    44
    58.69%
    2.85%
    217
  • 2023/04/13
    -3
    0
    0
    -3
    58.63%
    2.47%
    133
  • 2023/04/12
    -30
    0
    -1
    -31
    58.64%
    1.25%
    204
  • 2023/04/11
    -21
    0
    6
    -15
    58.68%
    1.91%
    116
  • 2023/04/10
    -14
    0
    -2
    -16
    58.70%
    0.32%
    68
  • 2023/04/07
    -11
    0
    -1
    -12
    58.72%
    1.57%
    152
  • 2023/04/06
    22
    0
    -2
    20
    58.73%
    2.75%
    267
  • 2023/03/31
    -17
    0
    0
    -17
    58.71%
    0.30%
    241
  • 2023/03/30
    -60
    0
    0
    -60
    58.73%
    0.30%
    352
  • 2023/03/29
    -43
    0
    -2
    -45
    58.80%
    3.13%
    1,416
  • 2023/03/28
    -7
    0
    7
    0
    58.85%
    1.59%
    1,013
立即登入瀏覽你的投資組合。登入
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。