虹揚-KY

6573

半導體

11.450.20(1.78%)

收盤 | 2025/04/18 13:30 更新

19成交量

-本益比 (同業平均)

連2跌→漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連2賣 (-20)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
0
8
-8
連2賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-7
0
-1
-8
54.42%
1.78%
19
2025/04/17
0
0
0
0
54.43%
2.60%
6
2025/04/16
-13
0
1
-12
54.43%
3.35%
59
2025/04/15
66
0
0
66
54.44%
9.63%
140
2025/04/14
-16
0
-2
-18
54.36%
0.91%
110
2025/04/11
1
0
-5
-4
54.38%
0.46%
50
2025/04/10
7
0
0
7
54.38%
9.61%
112
2025/04/09
-15
0
2
-13
54.37%
5.75%
108
2025/04/08
-32
0
-1
-33
54.39%
9.79%
227
2025/04/07
0
0
0
0
54.43%
9.96%
60
2025/04/02
21
0
-1
20
54.43%
6.53%
214
2025/04/01
-5
0
0
-5
54.40%
1.66%
32
2025/03/31
-20
0
-3
-23
54.41%
5.12%
94
2025/03/28
-40
0
-9
-49
54.43%
2.31%
169
2025/03/27
2
0
-1
1
54.48%
1.14%
19
2025/03/26
-2
0
-7
-9
54.48%
1.13%
123
2025/03/25
-33
0
0
-33
54.48%
0.00%
58
2025/03/24
-13
0
0
-13
54.53%
2.56%
65
2025/03/21
11
0
0
11
54.54%
1.11%
27
2025/03/20
-6
0
1
-5
54.53%
0.75%
36
2025/03/19
8
0
7
15
54.54%
1.83%
82
2025/03/18
11
0
0
11
54.53%
0.36%
32
2025/03/17
1
0
4
5
54.51%
0.74%
55
2025/03/14
7
0
-1
6
54.51%
1.09%
123
2025/03/13
-6
0
2
-4
54.50%
2.23%
91
2025/03/12
-6
0
-1
-7
54.51%
0.37%
47
2025/03/11
-3
0
0
-3
54.52%
1.11%
67
2025/03/10
-3
0
-1
-4
54.52%
0.73%
40
2025/03/07
-1
0
0
-1
54.52%
0.36%
21
2025/03/06
-1
0
0
-1
54.53%
0.37%
67
2025/03/05
-10
0
3
-7
54.53%
0.73%
61
2025/03/04
-11
0
0
-11
54.54%
0.36%
48
2025/03/03
-7
0
0
-7
54.55%
0.00%
46
2025/02/27
-3
0
0
-3
54.56%
1.79%
51
2025/02/26
-16
0
-3
-19
54.56%
1.76%
43
2025/02/25
-2
0
-7
-9
54.58%
1.43%
155
2025/02/24
-2
0
0
-2
54.59%
0.00%
38
2025/02/21
-15
0
0
-15
54.59%
0.00%
96
2025/02/20
5
0
2
7
54.61%
0.36%
110
2025/02/19
1
0
0
1
54.60%
0.72%
104
2025/02/18
-1
0
2
1
54.60%
0.72%
73
2025/02/17
7
0
0
7
54.60%
0.71%
63
2025/02/14
0
0
1
1
54.59%
0.35%
66
2025/02/13
-17
0
-4
-21
54.59%
1.44%
51
2025/02/12
0
0
1
1
54.61%
0.00%
27
2025/02/11
-4
0
0
-4
54.61%
2.46%
105
2025/02/10
0
0
0
0
54.62%
1.04%
81
2025/02/07
-13
0
1
-12
54.62%
0.35%
111
2025/02/06
-3
0
0
-3
54.64%
2.05%
66
2025/02/05
-4
0
-2
-6
54.64%
0.34%
38
2025/02/04
-19
0
0
-19
54.64%
1.74%
49
2025/02/03
-8
0
2
-6
54.67%
0.35%
28
2025/01/22
5
0
-3
2
54.68%
1.05%
23
2025/01/21
20
0
3
23
54.67%
1.72%
55
2025/01/20
6
0
-3
3
54.65%
1.69%
74
2025/01/17
-30
0
5
-25
54.64%
1.01%
178
2025/01/16
23
0
-4
19
54.68%
9.96%
151
2025/01/15
-2
0
0
-2
54.65%
2.17%
62
2025/01/14
-4
0
-1
-5
54.65%
0.36%
25
2025/01/13
-6
0
1
-5
54.66%
4.47%
64
2025/01/10
-17
0
0
-17
54.66%
1.75%
79
2025/01/09
-18
0
0
-18
54.68%
2.39%
69
2025/01/08
-1
0
1
0
54.71%
1.01%
42
2025/01/07
3
0
0
3
54.71%
0.34%
46
2025/01/06
-6
0
2
-4
54.70%
0.68%
84
2025/01/03
-1
0
-2
-3
54.71%
1.01%
35
2025/01/02
-25
0
-2
-27
54.71%
0.33%
53
2024/12/31
-3
0
-2
-5
54.74%
1.01%
30
2024/12/30
-5
0
-1
-6
54.75%
2.31%
45
2024/12/27
1
0
0
1
54.75%
1.34%
28
2024/12/26
2
0
4
6
54.75%
0.34%
46
2024/12/25
1
0
1
2
54.75%
0.33%
36
2024/12/24
-17
0
0
-17
54.75%
1.32%
83
2024/12/23
-7
0
1
-6
54.77%
1.34%
19
2024/12/20
0
0
1
1
54.78%
0.33%
25
2024/12/19
2
0
-2
0
54.78%
0.00%
63
2024/12/18
-4
0
0
-4
54.78%
1.32%
64
2024/12/17
-2
0
1
-1
54.78%
0.33%
35
2024/12/16
-5
0
-3
-8
54.78%
2.24%
126
2024/12/13
-6
0
-1
-7
54.79%
5.17%
186
2024/12/12
-11
0
7
-4
54.80%
6.82%
371
2024/12/11
-6
0
-3
-9
54.81%
0.33%
102
2024/12/10
-10
0
1
-9
54.82%
0.97%
39
2024/12/09
-1
0
-2
-3
54.83%
0.64%
81
2024/12/06
31
0
1
32
54.83%
5.76%
189
2024/12/05
5
0
3
8
54.79%
0.34%
91
2024/12/04
-3
0
0
-3
54.79%
0.00%
38
2024/12/03
-20
0
5
-15
54.79%
0.00%
60
2024/12/02
-5
0
0
-5
54.82%
0.00%
61
2024/11/29
4
0
0
4
54.82%
0.67%
67
2024/11/28
-8
0
1
-7
54.82%
0.67%
46
2024/11/27
-1
0
3
2
54.83%
2.28%
119
2024/11/26
-6
0
-1
-7
54.83%
0.65%
57
2024/11/25
-1
0
3
2
54.84%
1.64%
41
2024/11/22
-3
0
0
-3
54.84%
0.33%
38
2024/11/21
-1
0
-2
-3
54.84%
1.34%
63
2024/11/20
11
0
3
14
54.84%
2.29%
75
2024/11/19
-5
0
1
-4
54.83%
0.99%
46
2024/11/18
54
0
-2
52
54.83%
0.66%
136
2024/11/15
36
0
7
43
54.77%
2.27%
244
2024/11/14
-19
0
-6
-25
54.72%
1.28%
55
2024/11/13
-31
0
1
-30
54.75%
2.19%
108
2024/11/12
-2
0
0
-2
54.78%
1.54%
206
2024/11/11
-37
0
3
-34
54.79%
4.14%
248
2024/11/08
-46
0
-5
-51
54.83%
0.90%
244
2024/11/07
-66
0
2
-64
54.89%
6.16%
545
2024/11/06
0
0
0
0
54.97%
0.00%
0
2024/11/05
37
0
3
40
54.97%
3.78%
268
2024/11/04
-7
0
0
-7
54.93%
0.86%
58
2024/11/01
-5
0
-1
-6
54.94%
0.00%
118
2024/10/30
-9
0
-1
-10
54.94%
0.58%
79
2024/10/29
82
0
-2
80
54.95%
0.00%
267
2024/10/28
50
0
2
52
54.85%
2.54%
313
2024/10/25
3
0
1
4
54.79%
1.39%
199
2024/10/24
18
0
0
18
54.78%
0.84%
238
2024/10/23
-79
0
0
-79
54.76%
2.20%
351
2024/10/22
-9
0
0
-9
54.86%
2.25%
589
2024/10/21
53
0
-2
51
54.87%
6.27%
942

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
鴻海
2317.TW
135.50
1.000.74%
25,936
聯發科
2454.TW
1,365.00
25.001.87%
3,453
廣達
2382.TW
230.50
0.500.22%
12,921
元大台灣50
0050.TW
160.90
0.300.22%
11,061

半導體產業漲跌排行

南亞科
2408.TW
35.30
3.209.97%
111,495
宇瞻
8271.TW
44.30
1.804.24%
547
晶豪科
3006.TW
52.40
2.003.97%
4,706
華邦電
2344.TW
15.90
0.503.25%
103,170
創見
2451.TW
102.00
2.502.51%
2,665

相關概念股

功率半導體
0.45%
19.58%
汽車電子
0.29%
19.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。