虹揚-KY

6573

半導體

16.450.50(3.13%)

收盤 | 2023/03/29 13:30 更新

1,416成交量

-本益比 (同業平均)

連2漲 (4.78%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
125
-43
連2賣 (-50)
投信
0
0
0
連79平 (0)
自營商
2
4
-2
買→賣 (-2)
三大法人
84
129
-45
平→賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
-43
0
-2
-45
58.80%
3.13%
1,416
2023/03/28
-7
0
7
0
58.85%
1.59%
1,013
2023/03/27
3
0
0
3
58.86%
1.26%
102
2023/03/24
34
0
0
34
58.86%
0.00%
385
2023/03/23
-13
0
0
-13
58.81%
1.60%
405
2023/03/22
27
0
0
27
58.68%
1.57%
559
2023/03/21
20
0
-17
3
58.64%
8.16%
457
2023/03/20
-37
0
17
-20
58.61%
5.47%
464
2023/03/17
-75
0
-20
-95
58.65%
0.00%
402
2023/03/16
2
0
-13
-11
58.75%
0.97%
1,069
2023/03/15
-10
0
15
5
58.75%
3.75%
1,180
2023/03/14
-8
0
18
10
58.75%
2.89%
2,979
2023/03/13
69
0
0
69
58.76%
9.89%
1,002
2023/03/10
0
0
0
0
58.68%
2.75%
95
2023/03/09
-38
0
0
-38
58.67%
2.68%
154
2023/03/08
-5
0
0
-5
58.71%
0.67%
212
2023/03/07
7
0
0
7
58.71%
4.95%
604
2023/03/06
25
0
0
25
58.70%
0.71%
195
2023/03/03
-8
0
0
-8
58.67%
0.72%
132
2023/03/02
44
0
0
44
58.68%
3.72%
335
2023/03/01
12
0
0
12
58.62%
1.10%
149
2023/02/24
0
0
0
0
58.61%
1.45%
72
2023/02/23
23
0
0
23
58.61%
1.47%
157
2023/02/22
-2
0
0
-2
58.58%
0.73%
45
2023/02/21
3
0
0
3
58.58%
0.00%
40
2023/02/20
11
0
0
11
58.58%
1.86%
84
2023/02/17
1
0
0
1
58.57%
0.37%
31
2023/02/16
-2
0
0
-2
58.57%
0.37%
17
2023/02/15
-2
0
0
-2
58.58%
0.37%
29
2023/02/14
6
0
0
6
58.59%
0.00%
43
2023/02/13
-4
0
0
-4
58.58%
1.10%
25
2023/02/10
-5
0
0
-5
58.60%
1.44%
33
2023/02/09
13
0
0
13
58.61%
1.84%
68
2023/02/08
3
0
0
3
58.59%
0.37%
37
2023/02/07
3
0
0
3
58.59%
0.37%
35
2023/02/06
0
0
0
0
58.58%
0.00%
43
2023/02/03
-2
0
0
-2
58.58%
1.09%
35
2023/02/02
-2
0
0
-2
58.59%
0.36%
33
2023/02/01
11
0
0
11
58.59%
1.48%
76
2023/01/31
0
0
0
0
58.57%
2.27%
86
2023/01/30
3
0
0
3
58.57%
0.38%
55
2023/01/17
0
0
0
0
58.57%
0.38%
19
2023/01/16
-33
0
0
-33
58.59%
0.76%
71
2023/01/13
5
0
0
5
58.62%
3.32%
124
2023/01/12
-10
0
0
-10
58.62%
0.73%
42
2023/01/11
-4
0
0
-4
58.63%
1.09%
25
2023/01/10
11
0
0
11
58.63%
0.00%
80
2023/01/09
20
0
0
20
58.62%
1.85%
85
2023/01/06
0
0
0
0
58.60%
0.74%
18
2023/01/05
2
0
0
2
58.60%
0.00%
7
2023/01/04
-8
0
0
-8
58.59%
1.13%
95
2023/01/03
-1
0
0
-1
58.60%
0.75%
11
2022/12/30
1
0
0
1
58.60%
0.75%
11
2022/12/29
-3
0
0
-3
58.61%
1.48%
9
2022/12/28
-2
0
0
-2
58.61%
1.46%
45
2022/12/27
10
0
0
10
58.61%
1.08%
102
2022/12/26
-3
0
0
-3
58.60%
0.36%
25
2022/12/23
-10
0
0
-10
58.60%
0.00%
60
2022/12/22
-1
0
0
-1
58.62%
1.10%
684
2022/12/21
2
0
0
2
58.62%
0.37%
100
2022/12/20
-9
0
0
-9
58.62%
1.45%
88
2022/12/19
-3
0
0
-3
58.63%
0.00%
91
2022/12/16
-6
0
-1
-7
58.63%
0.00%
204
2022/12/15
-4
0
0
-4
58.64%
3.37%
1,304
2022/12/14
0
0
0
0
58.64%
1.14%
39
2022/12/13
-7
0
0
-7
58.64%
0.00%
46
2022/12/12
-2
0
0
-2
58.72%
0.00%
39
2022/12/09
-5
0
0
-5
58.72%
1.49%
96
2022/12/08
-5
0
0
-5
58.73%
1.13%
27
2022/12/07
0
0
0
0
58.74%
3.64%
89
2022/12/06
-3
0
-9
-12
58.74%
0.00%
111
2022/12/05
7
0
0
7
58.74%
1.85%
240
2022/12/02
-5
0
0
-5
58.73%
1.46%
73
2022/12/01
18
0
-1
17
58.74%
1.11%
64
2022/11/30
11
0
0
11
58.71%
0.37%
77
2022/11/29
-5
0
0
-5
58.70%
0.37%
207
2022/11/28
1
0
-1
0
58.71%
0.00%
18
2022/11/25
-1
0
0
-1
58.71%
0.74%
28
2022/11/24
7
0
0
7
58.71%
0.37%
32
2022/11/23
2
0
0
2
58.70%
0.37%
43
2022/11/22
4
0
0
4
58.71%
0.37%
35
2022/11/21
0
0
0
0
58.69%
0.00%
18
2022/11/18
-8
0
0
-8
58.69%
1.11%
50
2022/11/17
2
0
0
2
58.70%
1.12%
17
2022/11/16
-12
0
-1
-13
58.70%
1.11%
38
2022/11/15
14
0
-2
12
58.71%
0.00%
80
2022/11/14
16
0
0
16
58.70%
1.88%
58
2022/11/11
-4
0
0
-4
58.68%
0.00%
47
2022/11/10
5
0
0
5
58.68%
2.21%
126
2022/11/09
7
0
0
7
58.68%
3.03%
828
2022/11/08
1
0
0
1
58.66%
1.93%
60
2022/11/07
4
0
0
4
58.66%
0.38%
46
2022/11/04
0
0
0
0
58.66%
0.39%
22
2022/11/03
1
0
0
1
58.66%
0.00%
16
2022/11/02
8
0
0
8
58.66%
1.17%
84
2022/11/01
2
0
1
3
58.73%
0.79%
27
2022/10/31
-2
0
0
-2
58.73%
2.42%
210
2022/10/28
6
0
0
6
58.73%
5.34%
96
2022/10/27
3
0
0
3
58.72%
0.77%
28
2022/10/26
-2
0
5
3
58.72%
0.78%
22
2022/10/25
-4
0
10
6
58.72%
1.18%
24
2022/10/24
3
0
0
3
58.73%
1.59%
10
2022/10/21
-2
0
0
-2
58.72%
0.40%
17
2022/10/20
1
0
0
1
58.73%
2.72%
47
2022/10/19
1
0
0
1
58.72%
1.15%
29
2022/10/18
0
0
10
10
58.72%
0.78%
21
2022/10/17
5
0
0
5
58.72%
1.53%
42
2022/10/14
1
0
8
9
58.72%
6.07%
39
2022/10/13
-1
0
0
-1
58.72%
7.14%
85
2022/10/12
2
0
0
2
58.72%
2.31%
22
2022/10/11
0
0
0
0
58.71%
5.11%
81
2022/10/07
2
0
0
2
58.71%
1.08%
32
2022/10/06
-1
0
0
-1
58.71%
0.00%
7
2022/10/05
-2
0
0
-2
58.71%
0.36%
26
2022/10/04
-3
0
0
-3
58.72%
3.76%
46
2022/10/03
4
0
0
4
58.72%
0.75%
25
2022/09/30
5
0
0
5
58.71%
0.37%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德宏
5475.TWO
16.00
1.459.97%
6,124
麗正
2302.TW
21.45
0.502.39%
4,730
十銓
4967.TW
65.20
1.402.19%
6,033
合機
1618.TW
17.25
1.559.87%
13,050
萬旭
6134.TWO
25.00
2.259.89%
3,044

半導體產業漲跌排行

虹冠電
3257.TW
53.80
3.406.75%
460
立萬利
3054.TW
19.80
0.804.21%
192
辛耘
3583.TW
83.90
2.903.58%
914
虹揚-KY
6573.TW
16.45
0.503.13%
1,416
力智
6719.TW
316.50
9.002.93%
2,560

相關概念股

汽車電子
0.35%
4.35%
功率半導體
0.15%
6.21%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。