虹揚-KY

6573

半導體

14.350.15(1.03%)

收盤 | 2023/09/27 13:30 更新

40成交量

-本益比 (同業平均)

連2跌 (2.05%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連6賣 (-23)
投信
0
0
0
連89平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
2
5
-3
連6賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-5
0
2
-3
54.83%
1.03%
40
2023/09/26
-3
0
-2
-5
54.83%
1.02%
25
2023/09/25
0
0
0
0
54.84%
0.00%
14
2023/09/22
-1
0
0
-1
54.84%
0.00%
9
2023/09/21
-1
0
-10
-11
54.84%
1.01%
28
2023/09/20
-8
0
-4
-12
54.84%
0.67%
46
2023/09/19
-5
0
0
-5
54.85%
0.33%
23
2023/09/18
15
0
1
16
54.85%
0.67%
53
2023/09/15
1
0
0
1
54.84%
0.67%
27
2023/09/14
-1
0
0
-1
54.83%
1.01%
23
2023/09/13
6
0
0
6
54.84%
0.34%
62
2023/09/12
-6
0
4
-2
54.83%
0.67%
77
2023/09/11
-1
0
6
5
54.84%
0.00%
52
2023/09/08
13
0
0
13
54.84%
1.64%
121
2023/09/07
31
0
-16
15
54.82%
1.30%
318
2023/09/06
-74
0
1
-73
54.78%
1.32%
1,175
2023/09/05
10
0
0
10
54.85%
1.67%
105
2023/09/04
11
0
0
11
54.84%
0.34%
43
2023/09/01
13
0
0
13
54.83%
1.00%
105
2023/08/31
29
0
1
30
54.81%
0.67%
71
2023/08/30
16
0
-4
12
54.78%
0.67%
57
2023/08/29
14
0
0
14
54.76%
0.00%
54
2023/08/28
-3
0
-3
-6
54.74%
0.00%
18
2023/08/25
4
0
0
4
54.74%
1.00%
30
2023/08/24
-4
0
0
-4
54.74%
0.33%
206
2023/08/23
-12
0
4
-8
54.74%
1.63%
50
2023/08/22
2
0
-1
1
54.76%
0.33%
51
2023/08/21
17
0
1
18
54.75%
1.67%
55
2023/08/18
9
0
4
13
54.73%
2.28%
85
2023/08/17
-4
0
-6
-10
54.72%
1.32%
64
2023/08/16
-28
0
6
-22
54.73%
3.06%
382
2023/08/15
2
0
-1
1
54.76%
1.73%
26
2023/08/14
-3
0
-2
-5
54.76%
1.37%
28
2023/08/11
-9
0
3
-6
54.76%
0.34%
70
2023/08/10
-41
0
0
-41
54.77%
2.67%
100
2023/08/09
-5
0
0
-5
54.82%
0.00%
34
2023/08/08
-33
0
-1
-34
54.83%
0.99%
104
2023/08/07
-17
0
0
-17
54.87%
0.33%
119
2023/08/04
-14
0
1
-13
54.89%
0.00%
126
2023/08/02
-72
0
0
-72
54.91%
0.33%
631
2023/08/01
-7
0
0
-7
55.00%
0.00%
54
2023/07/31
-1
0
0
-1
55.01%
0.00%
53
2023/07/28
10
0
0
10
55.01%
0.00%
43
2023/07/27
33
0
0
33
54.99%
1.00%
105
2023/07/26
2
0
0
2
54.95%
0.00%
159
2023/07/25
11
0
0
11
54.95%
0.66%
108
2023/07/24
-33
0
0
-33
54.94%
4.43%
143
2023/07/21
-22
0
0
-22
54.98%
1.56%
116
2023/07/20
-1
0
-3
-4
55.00%
7.36%
563
2023/07/19
-11
0
2
-9
55.00%
2.29%
109
2023/07/18
-43
0
-1
-44
55.02%
1.61%
133
2023/07/17
21
0
-6
15
55.07%
0.00%
197
2023/07/14
2
0
0
2
55.04%
0.00%
108
2023/07/13
-35
0
2
-33
55.04%
2.20%
174
2023/07/12
-11
0
0
-11
55.08%
1.24%
84
2023/07/11
-25
0
-2
-27
55.10%
0.63%
125
2023/07/10
-4
0
3
-1
55.13%
1.23%
51
2023/07/07
12
0
-3
9
55.13%
0.61%
149
2023/07/06
-33
0
-3
-36
55.12%
0.61%
126
2023/07/05
-9
0
2
-7
55.16%
0.31%
56
2023/07/04
-6
0
-1
-7
55.17%
1.21%
137
2023/07/03
-3
0
1
-2
55.18%
1.78%
169
2023/06/30
-15
0
-1
-16
55.18%
0.30%
126
2023/06/29
-58
0
2
-56
55.20%
1.20%
479
2023/06/28
-2
0
1
-1
55.27%
0.89%
100
2023/06/27
-15
0
-1
-16
55.27%
1.75%
285
2023/06/26
-51
0
-1
-52
55.29%
6.79%
512
2023/06/21
-173
0
2
-171
55.36%
0.82%
1,672
2023/06/20
81
0
-1
80
55.57%
3.11%
578
2023/06/19
54
0
0
54
55.46%
2.91%
324
2023/06/16
32
0
17
49
55.40%
0.29%
194
2023/06/15
-7
0
-1
-8
55.36%
1.15%
275
2023/06/14
-43
0
5
-38
55.37%
4.18%
2,018
2023/06/13
20
0
3
23
55.42%
0.00%
156
2023/06/12
88
0
-4
84
55.39%
0.00%
289
2023/06/09
-25
0
-6
-31
55.28%
0.30%
987
2023/06/08
15
0
1
16
55.31%
3.09%
514
2023/06/07
13
0
0
13
55.29%
0.00%
96
2023/06/06
10
0
1
11
55.28%
0.92%
60
2023/06/05
16
0
-1
15
55.28%
1.55%
61
2023/06/02
39
0
-3
36
55.26%
0.94%
110
2023/06/01
19
0
0
19
55.21%
0.62%
65
2023/05/31
45
0
3
48
55.19%
0.00%
143
2023/05/30
2
0
-3
-1
55.13%
0.31%
43
2023/05/29
11
0
4
15
55.13%
1.84%
74
2023/05/26
-12
0
0
-12
55.11%
0.61%
88
2023/05/25
31
0
0
31
55.13%
1.55%
232
2023/05/24
31
0
1
32
55.06%
0.31%
185
2023/05/23
26
0
0
26
55.02%
0.31%
80
2023/05/22
17
0
0
17
54.99%
0.94%
55
2023/05/19
36
0
1
37
54.97%
0.31%
98
2023/05/18
22
0
7
29
54.92%
0.31%
119
2023/05/17
74
0
8
82
54.89%
1.26%
287
2023/05/16
42
0
7
49
54.80%
2.91%
164
2023/05/15
13
0
1
14
54.74%
0.32%
61
2023/05/12
14
0
0
14
54.73%
1.99%
58
2023/05/11
9
0
-2
7
54.74%
2.27%
100
2023/05/10
15
0
0
15
54.73%
0.32%
84
2023/05/09
31
0
-1
30
54.72%
3.14%
163
2023/05/08
11
0
0
11
54.68%
0.31%
161
2023/05/05
25
0
8
33
54.66%
3.91%
1,752
2023/05/04
-3
0
-3
-6
54.63%
0.33%
27
2023/05/03
1
0
3
4
54.64%
1.61%
34
2023/05/02
0
0
0
0
54.63%
0.64%
44
2023/04/28
12
0
0
12
54.63%
2.29%
104
2023/04/27
37
0
0
37
54.62%
0.66%
89
2023/04/26
-15
0
-3
-18
54.58%
1.33%
66
2023/04/25
-32
0
0
-32
54.60%
4.76%
140
2023/04/24
-10
0
0
-10
54.64%
3.28%
269
2023/04/21
-25
0
-3
-28
58.63%
1.93%
143
2023/04/20
-22
0
0
-22
58.66%
2.51%
107
2023/04/19
-23
0
-1
-24
58.68%
0.95%
120
2023/04/18
-7
0
3
-4
58.71%
3.07%
204
2023/04/17
26
0
0
26
58.72%
0.31%
267
2023/04/14
44
0
0
44
58.69%
2.85%
217
2023/04/13
-3
0
0
-3
58.63%
2.47%
133
2023/04/12
-30
0
-1
-31
58.64%
1.25%
204
2023/04/11
-21
0
6
-15
58.68%
1.91%
116
2023/04/10
-14
0
-2
-16
58.70%
0.32%
68
2023/04/07
-11
0
-1
-12
58.72%
1.57%
152
2023/04/06
22
0
-2
20
58.73%
2.75%
267
2023/03/31
-17
0
0
-17
58.71%
0.30%
241
2023/03/30
-60
0
0
-60
58.73%
0.30%
352
2023/03/29
-43
0
-2
-45
58.80%
3.13%
1,416
2023/03/28
-7
0
7
0
58.85%
1.59%
1,013

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

松翰
5471.TW
46.35
2.004.51%
1,041
威盛
2388.TW
121.50
4.503.85%
16,904
天鈺
4961.TW
274.50
10.003.78%
8,545
力智
6719.TW
248.50
7.503.11%
1,816
虹冠電
3257.TW
72.80
1.602.25%
479

相關概念股

汽車電子
0.18%
4.30%
功率半導體
0.25%
2.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。