虹揚-KY

6573

15.800.90(5.39%)

收盤 | 2025/11/18 13:30 更新

641成交量

18.15 (146.94)本益比 (同業平均)

連3跌 (12.22%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
32
80
賣→買 (80)
投信
0
0
0
連86平 (0)
自營商
11
5
6
平→買 (6)
三大法人
123
37
86
賣→買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
80
0
6
86
54.54%
5.39%
641
2025/11/17
-52
0
0
-52
54.44%
4.84%
698
2025/11/14
5
0
4
9
54.50%
2.50%
811
2025/11/13
-26
0
0
-26
54.50%
1.12%
1,175
2025/11/12
7
0
0
7
54.53%
6.59%
1,118
2025/11/11
-11
0
0
-11
54.52%
9.49%
1,413
2025/11/10
33
0
0
33
54.54%
9.50%
1,885
2025/11/07
-60
0
-3
-63
54.49%
7.32%
2,244
2025/11/06
30
0
1
31
54.57%
9.79%
681
2025/11/05
56
0
-8
48
54.53%
10.00%
480
2025/11/04
-26
0
10
-16
54.46%
7.80%
557
2025/11/03
-30
0
0
-30
54.49%
9.03%
1,001
2025/10/31
25
0
-3
22
54.53%
4.32%
1,433
2025/10/30
82
0
3
85
54.50%
9.83%
2,400
2025/10/29
0
0
1
1
54.40%
9.67%
545
2025/10/28
0
0
0
0
54.40%
9.80%
409
2025/10/27
12
0
1
13
54.40%
4.67%
588
2025/10/23
-62
0
-2
-64
54.38%
8.90%
1,459
2025/10/22
-13
0
1
-12
54.46%
9.77%
861
2025/10/21
16
0
-1
15
54.48%
9.58%
265
2025/10/20
1
0
0
1
54.46%
1.90%
37
2025/10/17
0
0
0
0
54.46%
0.50%
16
2025/10/16
-1
0
1
0
54.46%
0.00%
46
2025/10/15
-5
0
-1
-6
54.46%
0.50%
65
2025/10/14
-3
0
3
0
54.46%
0.40%
83
2025/10/13
1
0
0
1
54.47%
2.35%
17
2025/10/09
-4
0
0
-4
54.47%
1.49%
49
2025/10/08
-11
0
0
-11
54.47%
0.99%
43
2025/10/07
29
0
-3
26
54.48%
1.81%
65
2025/10/03
4
0
0
4
54.45%
0.40%
48
2025/10/02
17
0
0
17
54.44%
0.00%
68
2025/10/01
-3
0
-2
-5
54.42%
0.20%
60
2025/09/30
-11
0
0
-11
54.43%
3.40%
43
2025/09/26
-15
0
5
-10
54.44%
3.41%
128
2025/09/25
-2
0
-1
-3
54.46%
0.61%
55
2025/09/24
-12
0
-3
-15
54.46%
3.41%
97
2025/09/23
0
0
-7
-7
54.48%
1.44%
156
2025/09/22
2
0
-1
1
54.48%
1.89%
141
2025/09/19
-43
0
7
-36
54.47%
0.47%
249
2025/09/18
18
0
0
18
54.53%
9.79%
215
2025/09/17
4
0
-3
1
54.50%
0.82%
59
2025/09/16
2
0
2
4
54.50%
2.30%
61
2025/09/15
0
0
-1
-1
54.50%
1.44%
44
2025/09/12
-6
0
0
-6
54.50%
0.21%
73
2025/09/11
-34
0
-1
-35
54.50%
2.21%
157
2025/09/10
24
0
0
24
54.55%
0.40%
148
2025/09/09
-5
0
3
-2
54.52%
0.20%
90
2025/09/08
-2
0
0
-2
54.52%
0.99%
81
2025/09/05
5
0
3
8
54.53%
0.00%
84
2025/09/04
10
0
-2
8
54.52%
1.00%
81
2025/09/03
9
0
1
10
54.51%
0.50%
109
2025/09/02
12
0
1
13
54.50%
1.01%
121
2025/09/01
9
0
-2
7
54.48%
3.40%
126
2025/08/29
-3
0
-2
-5
54.47%
3.74%
151
2025/08/28
-1
0
-1
-2
54.47%
3.17%
262
2025/08/27
-1
0
5
4
54.47%
3.07%
223
2025/08/26
-3
0
2
-1
54.48%
1.79%
227
2025/08/25
-7
0
0
-7
54.48%
0.88%
202
2025/08/22
-8
0
-1
-9
54.49%
0.88%
309
2025/08/21
-14
0
-3
-17
54.50%
6.94%
441
2025/08/20
-12
0
1
-11
54.52%
9.87%
1,054
2025/08/19
-1
0
0
-1
54.53%
9.85%
270
2025/08/18
-1
0
0
-1
54.53%
9.61%
163
2025/08/15
1
0
0
1
54.53%
9.98%
238
2025/08/14
8
0
1
9
54.53%
0.36%
66
2025/08/13
9
0
0
9
54.52%
1.63%
74
2025/08/12
0
0
0
0
54.51%
0.12%
95
2025/08/11
2
0
0
2
54.51%
1.04%
42
2025/08/08
2
0
0
2
54.51%
0.00%
47
2025/08/07
-3
0
2
-1
54.51%
1.81%
87
2025/08/06
9
0
-1
8
54.51%
1.78%
301
2025/08/05
-1
0
0
-1
54.50%
0.22%
47
2025/08/04
1
0
0
1
54.50%
0.77%
17
2025/08/01
-2
0
0
-2
54.50%
0.55%
30
2025/07/31
1
0
0
1
54.50%
0.78%
18
2025/07/30
1
0
0
1
54.50%
1.10%
34
2025/07/29
1
0
0
1
54.50%
0.55%
13
2025/07/28
-1
0
0
-1
54.50%
1.31%
19
2025/07/25
0
0
0
0
54.50%
0.44%
6
2025/07/24
-3
0
0
-3
54.50%
0.66%
13
2025/07/23
-2
0
0
-2
54.50%
0.33%
9
2025/07/22
6
0
0
6
54.50%
0.55%
40
2025/07/21
0
0
0
0
54.50%
1.74%
18
2025/07/18
2
0
0
2
54.50%
1.21%
20
2025/07/17
-3
0
0
-3
54.49%
0.11%
27
2025/07/16
8
0
-1
7
54.50%
0.00%
29
2025/07/15
16
0
0
16
54.49%
0.11%
78
2025/07/14
-1
0
0
-1
54.47%
0.22%
24
2025/07/11
3
0
0
3
54.47%
3.40%
43
2025/07/10
0
0
0
0
54.47%
0.63%
19
2025/07/09
1
0
0
1
54.47%
0.85%
7
2025/07/08
2
0
0
2
54.46%
0.74%
23
2025/07/07
-3
0
0
-3
54.46%
0.32%
23
2025/07/04
1
0
2
3
54.47%
0.21%
22
2025/07/03
8
0
0
8
54.46%
0.21%
56
2025/07/02
-2
0
-1
-3
54.45%
2.56%
49
2025/07/01
7
0
1
8
54.46%
2.20%
28
2025/06/30
-5
0
0
-5
54.45%
2.45%
38
2025/06/27
0
0
0
0
54.45%
1.71%
22
2025/06/26
6
0
0
6
54.45%
2.90%
37
2025/06/25
-9
0
-2
-11
54.45%
1.83%
33
2025/06/24
13
0
2
15
54.46%
4.79%
53
2025/06/23
-4
0
-3
-7
54.44%
2.40%
60
2025/06/20
0
0
1
1
54.45%
3.87%
55
2025/06/19
-2
0
1
-1
54.45%
2.65%
133
2025/06/18
3
0
0
3
54.45%
2.87%
131
2025/06/17
1
0
1
2
54.45%
2.42%
111
2025/06/16
-6
0
-2
-8
54.44%
1.97%
37
2025/06/13
0
0
1
1
54.45%
4.25%
70
2025/06/12
-1
0
0
-1
54.45%
0.47%
24
2025/06/11
-1
0
0
-1
54.45%
1.84%
28
2025/06/10
-1
0
0
-1
54.45%
0.46%
27
2025/06/09
-10
0
0
-10
54.46%
0.46%
34
2025/06/06
-4
0
0
-4
54.47%
2.23%
15
2025/06/05
-3
0
0
-3
54.47%
0.00%
17
2025/06/04
3
0
1
4
54.48%
0.90%
107
2025/06/03
-16
0
0
-16
54.47%
5.53%
129
2025/06/02
3
0
0
3
54.49%
9.81%
260
2025/05/29
0
0
0
0
54.49%
2.28%
43
2025/05/28
1
0
0
1
54.49%
0.90%
31
2025/05/27
1
0
0
1
54.49%
2.21%
14
2025/05/26
3
0
0
3
54.49%
0.44%
12
2025/05/23
-3
0
0
-3
54.48%
0.45%
36
2025/05/22
0
0
0
0
54.49%
2.61%
13
2025/05/21
2
0
0
2
54.49%
0.43%
19
2025/05/20
4
0
-2
2
54.48%
1.28%
33
2025/05/19
-1
0
0
-1
54.48%
0.86%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華東
8110.TW
35.50
3.508.97%
22,674
旺宏
2337.TW
37.65
1.102.84%
143,503
華新
1605.TW
30.35
0.902.88%
120,666
力積電
6770.TW
35.90
0.902.57%
466,819
華邦電
2344.TW
61.40
4.807.25%
463,907

半導體產業漲跌排行

景碩
3189.TW
145.50
4.002.83%
51,297
力積電
6770.TW
35.90
0.902.57%
466,457
晶心科
6533.TW
267.50
3.501.33%
1,800
南茂
8150.TW
46.50
0.450.98%
55,128
聯電
2303.TW
44.20
0.350.80%
36,933

相關概念股

汽車電子
2.49%
0.75%
功率半導體
2.56%
5.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。