維田

6570

櫃電腦週邊

50.11.70(3.28%)

收盤 | 2025/01/09 13:30 更新

202成交量

37.54 (28.45)本益比 (同業平均)

連3漲→跌 (3.28%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
44
-5
連3買→賣 (-5)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連9平 (0)
三大法人
40
45
-5
連3買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-5
0
0
-5
3.04%
3.28%
202
2025/01/08
10
0
0
10
3.06%
0.19%
68
2025/01/07
58
0
0
58
3.06%
0.98%
218
2025/01/06
26
0
0
26
2.91%
0.39%
100
2025/01/03
-28
0
0
-28
2.81%
1.35%
85
2025/01/02
12
0
0
12
2.92%
0.58%
158
2024/12/31
22
0
0
22
2.85%
1.58%
73
2024/12/30
17
0
0
17
2.79%
3.80%
289
2024/12/27
-52
0
0
-52
2.75%
1.15%
1,011
2024/12/26
-41
0
1
-40
2.94%
0.76%
276
2024/12/25
40
0
-1
39
3.04%
1.55%
269
2024/12/24
-135
0
1
-134
2.94%
2.82%
1,473
2024/12/23
35
0
0
35
3.30%
9.82%
940
2024/12/20
6
0
0
6
3.21%
0.52%
97
2024/12/19
-9
0
0
-9
3.22%
1.23%
52
2024/12/18
4
0
0
4
3.24%
0.52%
69
2024/12/17
49
0
0
49
3.23%
2.76%
138
2024/12/16
-39
0
-1
-40
3.10%
3.38%
168
2024/12/13
-79
0
1
-78
3.12%
3.56%
298
2024/12/12
11
0
0
11
3.24%
1.20%
103
2024/12/11
-5
0
0
-5
3.21%
1.77%
133
2024/12/10
-17
0
0
-17
3.23%
1.93%
129
2024/12/09
-11
0
0
-11
3.35%
0.19%
72
2024/12/06
16
0
0
16
3.38%
0.19%
68
2024/12/05
66
0
0
66
3.34%
0.00%
130
2024/12/04
45
0
0
45
3.16%
0.78%
112
2024/12/03
-15
0
-1
-16
3.04%
0.39%
596
2024/12/02
-23
0
0
-23
3.11%
1.53%
80
2024/11/29
28
0
0
28
3.18%
0.76%
65
2024/11/28
-14
0
0
-14
3.10%
0.00%
220
2024/11/27
-90
0
1
-89
3.17%
0.38%
286
2024/11/26
15
0
0
15
3.40%
0.96%
95
2024/11/25
78
0
0
78
3.49%
1.17%
131
2024/11/22
95
0
0
95
3.32%
1.58%
148
2024/11/21
25
0
0
25
3.09%
0.59%
62
2024/11/20
44
0
0
44
3.09%
0.20%
108
2024/11/19
75
0
0
75
2.97%
2.83%
116
2024/11/18
-18
0
0
-18
2.77%
1.98%
217
2024/11/15
51
0
0
51
2.70%
0.60%
84
2024/11/14
-14
0
0
-14
2.56%
1.18%
143
2024/11/13
61
0
0
61
2.59%
0.60%
98
2024/11/12
-15
0
-1
-16
2.43%
1.75%
197
2024/11/11
-28
0
0
-28
2.47%
0.39%
175
2024/11/08
-122
0
1
-121
2.53%
3.92%
342
2024/11/07
102
0
-1
101
2.72%
1.52%
144
2024/11/06
2
0
0
2
2.45%
0.38%
76
2024/11/05
-8
0
0
-8
2.46%
0.96%
217
2024/11/04
-86
0
1
-85
2.43%
0.77%
423
2024/11/01
37
0
0
37
2.48%
0.98%
89
2024/10/30
-17
0
0
-17
2.59%
1.16%
124
2024/10/29
-34
0
0
-34
2.66%
1.71%
183
2024/10/28
25
0
-1
24
2.77%
2.04%
218
2024/10/25
4
0
0
4
2.69%
0.37%
84
2024/10/24
-69
0
1
-68
2.75%
2.88%
203
2024/10/23
13
0
0
13
2.93%
0.18%
112
2024/10/22
17
0
0
17
2.90%
0.72%
157
2024/10/21
118
0
-1
117
2.86%
2.95%
311
2024/10/18
-60
0
0
-60
2.52%
2.51%
180
2024/10/17
84
0
0
84
2.68%
2.58%
439
2024/10/16
-78
0
0
-78
2.46%
1.31%
312
2024/10/15
16
0
0
16
2.58%
0.56%
414
2024/10/14
150
0
0
150
2.52%
1.51%
380
2024/10/11
-105
0
0
-105
1.98%
2.39%
631
2024/10/09
-177
0
0
-177
2.19%
1.81%
528
2024/10/08
-13
0
1
-12
2.75%
1.09%
308
2024/10/07
8
0
-1
7
2.32%
1.08%
551
2024/10/04
20
0
0
20
2.35%
2.12%
341
2024/10/01
76
0
0
76
2.22%
0.53%
242
2024/09/30
3
0
1
4
2.01%
1.22%
318
2024/09/27
120
0
-1
119
2.00%
0.17%
455
2024/09/26
-78
0
0
-78
1.67%
2.87%
430
2024/09/25
226
0
0
226
1.92%
1.54%
773
2024/09/24
-467
0
0
-467
1.38%
1.22%
1,316
2024/09/23
43
0
0
43
2.46%
0.35%
224
2024/09/20
-169
0
1
-168
2.32%
1.03%
733
2024/09/19
165
0
0
165
2.70%
4.69%
1,157
2024/09/18
53
0
0
53
2.33%
3.48%
611
2024/09/16
44
0
-1
43
2.23%
0.52%
430
2024/09/13
75
0
0
75
2.10%
1.58%
808
2024/09/12
-349
0
0
-349
1.92%
1.22%
1,901
2024/09/11
-82
0
0
-82
2.75%
5.50%
1,695
2024/09/10
20
0
0
20
2.91%
5.71%
1,278
2024/09/09
134
0
1
135
3.14%
2.53%
972
2024/09/06
179
0
0
179
2.85%
4.05%
1,144
2024/09/05
22
0
-10
12
2.44%
1.90%
2,918
2024/09/04
52
0
-59
-7
2.38%
8.70%
1,002
2024/09/03
33
0
-28
5
2.24%
0.73%
901
2024/09/02
18
0
0
18
2.15%
2.14%
579
2024/08/30
16
0
17
33
2.10%
0.14%
741
2024/08/29
4
0
20
24
2.32%
0.43%
532
2024/08/28
17
0
-6
11
2.31%
0.58%
697
2024/08/27
17
0
-9
8
2.27%
2.52%
962
2024/08/26
85
0
75
160
2.22%
5.73%
1,470
2024/08/23
49
0
0
49
1.94%
1.92%
1,534
2024/08/22
106
0
0
106
1.77%
2.53%
2,667
2024/08/21
-66
0
-3
-69
1.49%
2.06%
12,255
2024/08/20
-95
0
-140
-235
1.39%
9.98%
5,535
2024/08/19
-16
0
143
127
1.60%
9.98%
823
2024/08/16
-25
0
0
-25
1.61%
9.87%
443
2024/08/15
-5
0
0
-5
1.69%
9.95%
411
2024/08/14
-33
0
0
-33
1.74%
3.00%
503
2024/08/13
-20
0
0
-20
1.67%
0.72%
288
2024/08/12
47
0
0
47
1.66%
0.31%
503
2024/08/09
-151
0
0
-151
1.63%
3.94%
932
2024/08/08
-18
0
0
-18
2.00%
1.55%
228
2024/08/07
124
0
0
124
1.89%
6.94%
478
2024/08/06
2
0
0
2
1.68%
3.69%
576
2024/08/05
-7
0
0
-7
1.69%
9.89%
647
2024/08/02
-5
0
0
-5
1.87%
4.96%
341
2024/08/01
17
0
1
18
1.85%
5.60%
670
2024/07/31
-20
0
0
-20
1.78%
1.07%
303
2024/07/30
-43
0
0
-43
1.83%
2.56%
380
2024/07/29
175
0
0
175
1.89%
6.67%
997
2024/07/26
82
0
0
82
1.45%
4.57%
410
2024/07/23
-36
0
-1
-37
1.29%
1.16%
566
2024/07/22
213
0
-18
195
1.25%
7.06%
1,410
2024/07/19
-5
0
-10
-15
0.59%
8.17%
2,370
2024/07/18
-199
0
1
-198
0.53%
0.00%
7,324
2024/07/17
87
0
-1
86
0.82%
5.19%
3,032
2024/07/16
-97
0
-1
-98
0.44%
1.05%
2,865
2024/07/15
-79
0
13
-66
0.58%
2.20%
4,792
2024/07/12
-534
0
11
-523
0.70%
3.80%
9,711
2024/07/11
227
0
4
231
2.12%
9.85%
6,632
2024/07/10
88
0
0
88
1.40%
9.91%
2,972

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新漢
8234.TWO
58.80
3.505.62%
4,486
艾訊
3088.TWO
128.50
0.500.39%
9,227
達邁
3645.TW
66.40
1.802.79%
102,659
和椿
6215.TW
94.90
9.609.19%
30,484
磐儀
3594.TWO
54.70
0.400.73%
13,996

櫃電腦週邊產業漲跌排行

科誠
4987.TWO
89.30
8.109.98%
1,283
振發
5426.TWO
32.90
2.959.85%
3,608
濱川
1569.TWO
56.30
2.805.23%
10,510
茂訊
3213.TWO
85.70
0.200.23%
170
艾訊
3088.TWO
128.50
0.500.39%
9,203

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。