欣普羅

6560

櫃光電

31.500.00(0.00%)

收盤 | 2025/02/26 12:02 更新

5成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連26平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
0
0
0
0
4.76%
2.02%
22
2025/02/24
0
0
0
0
4.76%
1.42%
18
2025/02/21
0
0
0
0
4.76%
0.16%
19
2025/02/20
0
0
0
0
4.76%
0.80%
18
2025/02/19
0
0
0
0
4.76%
0.32%
28
2025/02/18
0
0
0
0
4.76%
0.64%
9
2025/02/17
0
0
0
0
4.76%
2.20%
64
2025/02/14
0
0
0
0
4.76%
0.16%
24
2025/02/13
0
0
0
0
4.76%
1.44%
31
2025/02/12
0
0
0
0
4.76%
0.63%
22
2025/02/11
3
0
0
3
4.76%
0.48%
48
2025/02/10
-2
0
0
-2
4.74%
1.42%
29
2025/02/07
-5
0
0
-5
4.75%
1.92%
101
2025/02/06
0
0
0
0
4.77%
1.63%
20
2025/02/05
0
0
0
0
4.77%
0.66%
23
2025/02/04
0
0
0
0
4.77%
0.99%
10
2025/02/03
1
0
0
1
4.77%
0.00%
18
2025/01/22
0
0
0
0
4.77%
0.00%
38
2025/01/21
0
0
0
0
4.77%
0.17%
26
2025/01/20
0
0
0
0
4.77%
1.47%
50
2025/01/17
-3
0
0
-3
4.77%
2.00%
29
2025/01/16
1
0
0
1
4.78%
1.35%
26
2025/01/15
3
0
0
3
4.78%
0.00%
21
2025/01/14
1
0
0
1
4.76%
1.72%
5
2025/01/13
-2
0
0
-2
4.76%
2.68%
53
2025/01/10
4
0
0
4
4.77%
0.34%
25
2025/01/09
-9
0
0
-9
4.75%
1.97%
48
2025/01/08
0
0
0
0
4.79%
0.65%
22
2025/01/07
-3
0
0
-3
4.79%
0.97%
52
2025/01/06
-3
0
0
-3
4.80%
1.15%
36
2025/01/03
-3
0
0
-3
4.81%
0.83%
30
2025/01/02
0
0
0
0
4.82%
0.33%
33
2024/12/31
-6
0
0
-6
4.82%
0.66%
10
2024/12/30
3
0
0
3
4.85%
0.98%
26
2024/12/27
0
0
0
0
4.83%
0.83%
29
2024/12/26
1
0
0
1
4.83%
0.98%
36
2024/12/25
-5
0
0
-5
4.83%
0.99%
37
2024/12/24
-3
0
0
-3
4.85%
0.17%
28
2024/12/23
4
0
0
4
4.86%
0.67%
25
2024/12/20
-2
0
0
-2
4.85%
0.33%
14
2024/12/19
-4
0
-1
-5
4.85%
1.64%
40
2024/12/18
0
0
0
0
4.87%
0.65%
6
2024/12/17
1
0
0
1
4.87%
0.99%
34
2024/12/16
3
0
0
3
4.86%
3.04%
29
2024/12/13
-3
0
0
-3
4.85%
1.88%
40
2024/12/12
-4
0
0
-4
4.86%
0.93%
40
2024/12/11
-4
0
0
-4
4.88%
0.46%
46
2024/12/10
-10
0
0
-10
4.90%
1.82%
89
2024/12/09
-57
0
0
-57
4.93%
0.77%
356
2024/12/06
13
0
0
13
5.15%
9.93%
192
2024/12/05
-4
0
0
-4
5.10%
1.00%
31
2024/12/04
-3
0
0
-3
5.12%
1.69%
30
2024/12/03
-2
0
0
-2
5.13%
0.85%
12
2024/12/02
-3
0
0
-3
5.14%
0.85%
18
2024/11/29
-1
0
0
-1
5.15%
0.85%
18
2024/11/28
-4
0
0
-4
5.16%
1.35%
50
2024/11/27
-9
0
0
-9
5.17%
1.00%
35
2024/11/26
-5
0
0
-5
5.21%
1.32%
12
2024/11/25
-1
0
0
-1
5.22%
1.17%
24
2024/11/22
22
0
0
22
5.23%
0.67%
44
2024/11/21
3
0
0
3
5.14%
0.17%
29
2024/11/20
2
0
0
2
5.13%
1.33%
28
2024/11/19
8
0
0
8
5.12%
1.52%
42
2024/11/18
-11
0
0
-11
5.09%
2.46%
37
2024/11/15
7
0
0
7
5.14%
0.83%
33
2024/11/14
-2
0
0
-2
5.11%
1.15%
20
2024/11/13
0
0
0
0
5.12%
0.83%
12
2024/11/12
-12
0
0
-12
5.12%
2.26%
90
2024/11/11
-1
0
0
-1
5.16%
0.00%
26
2024/11/08
6
0
0
6
5.17%
1.59%
56
2024/11/07
10
0
0
10
5.14%
0.32%
19
2024/11/06
0
0
0
0
5.10%
1.88%
7
2024/11/05
0
0
0
0
5.10%
1.75%
34
2024/11/04
0
0
0
0
5.10%
2.33%
16
2024/11/01
7
0
0
7
5.10%
2.88%
24
2024/10/30
1
0
0
1
5.08%
0.97%
10
2024/10/29
-1
0
0
-1
5.07%
0.64%
17
2024/10/28
0
0
0
0
5.08%
0.79%
30
2024/10/25
-3
0
0
-3
5.08%
0.32%
24
2024/10/24
4
0
0
4
5.09%
1.42%
57
2024/10/23
-6
0
0
-6
5.07%
0.63%
58
2024/10/22
-15
0
0
-15
5.10%
0.62%
68
2024/10/21
-11
0
0
-11
5.16%
2.13%
41
2024/10/18
-11
0
0
-11
5.20%
1.05%
44
2024/10/17
7
0
0
7
5.24%
1.68%
40
2024/10/16
1
0
0
1
5.21%
0.31%
8
2024/10/15
3
0
0
3
5.21%
1.88%
48
2024/10/14
1
0
0
1
5.20%
0.00%
30
2024/10/11
7
0
0
7
5.19%
2.44%
88
2024/10/09
-19
0
0
-19
5.17%
3.53%
72
2024/10/08
1
0
0
1
5.24%
0.15%
40
2024/10/07
-9
0
0
-9
5.24%
0.29%
64
2024/10/04
-3
0
0
-3
5.27%
2.01%
32
2024/10/01
3
0
0
3
5.28%
0.58%
17
2024/09/30
4
0
0
4
5.27%
1.29%
78
2024/09/27
20
0
0
20
5.26%
0.99%
116
2024/09/26
-20
0
0
-20
5.18%
2.48%
52
2024/09/25
8
0
0
8
5.26%
1.54%
68
2024/09/24
12
0
0
12
5.22%
0.42%
49
2024/09/23
17
0
0
17
5.18%
0.97%
71
2024/09/20
9
0
0
9
5.11%
1.63%
95
2024/09/19
11
0
0
11
5.08%
0.14%
117
2024/09/18
-135
0
0
-135
5.04%
3.42%
412
2024/09/16
90
0
0
90
5.56%
9.97%
398
2024/09/13
-10
0
0
-10
5.21%
4.22%
183
2024/09/12
1
0
0
1
5.25%
0.00%
81
2024/09/11
-37
0
0
-37
5.24%
1.34%
278
2024/09/10
0
0
0
0
5.39%
9.97%
81
2024/09/09
-4
0
0
-4
5.39%
2.24%
51
2024/09/06
-10
0
0
-10
5.40%
0.64%
55
2024/09/05
-30
0
0
-30
5.44%
3.42%
96
2024/09/04
-30
0
0
-30
5.56%
4.73%
91
2024/09/03
-8
0
0
-8
5.67%
0.88%
69
2024/09/02
-75
0
0
-75
5.70%
4.21%
156
2024/08/30
8
0
0
8
5.99%
5.48%
227
2024/08/29
12
0
0
12
5.96%
0.15%
89
2024/08/28
19
0
0
19
5.92%
0.00%
70
2024/08/27
-6
0
0
-6
5.84%
1.02%
74
2024/08/26
-10
0
-1
-11
5.87%
0.44%
67

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

立碁
8111.TWO
45.85
2.355.40%
4,525
聯一光
3441.TWO
39.65
1.453.80%
540
華宏
8240.TWO
46.10
0.801.77%
640
能率
5392.TWO
36.45
0.601.67%
7,226
晶采
8049.TWO
34.15
0.501.49%
200

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。