興能高

6558

其他電子

45.052.05(4.35%)

收盤 | 2025/04/21 14:30 更新

5,657成交量

471.00 (37.55)本益比 (同業平均)

連4跌 (6.73%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,740
1,101
639
連5賣→買 (639)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
1,740
1,101
638
連5賣→買 (638)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
639
0
0
638
3.99%
4.35%
5,657
2025/04/18
-269
0
-2
-272
3.31%
0.21%
9,215
2025/04/17
-960
0
-3
-963
3.58%
1.15%
19,419
2025/04/16
-1,882
0
-7
-1,889
4.45%
1.14%
33,851
2025/04/15
-847
0
1
-846
5.77%
9.90%
14,819
2025/04/14
-590
0
-1
-591
6.59%
2.69%
7,820
2025/04/11
357
0
-1
356
7.22%
0.71%
7,104
2025/04/10
-91
0
0
-91
6.83%
9.96%
627
2025/04/09
3,594
0
0
3,594
6.92%
7.31%
10,538
2025/04/08
787
0
0
787
3.11%
9.94%
3,624
2025/04/07
-2
0
0
-2
2.22%
9.92%
167
2025/04/02
803
0
0
802
2.26%
4.47%
9,411
2025/04/01
-735
0
1
-734
1.88%
0.81%
8,925
2025/03/31
1,719
0
-2
1,717
2.53%
9.82%
9,041
2025/03/28
-439
0
0
-439
0.64%
3.34%
8,838
2025/03/27
158
0
-3
155
1.07%
2.15%
15,089
2025/03/26
-322
0
0
-322
0.86%
2.28%
4,253
2025/03/25
-609
0
3
-606
1.27%
1.72%
7,562
2025/03/24
-597
0
-4
-601
2.00%
6.45%
9,720
2025/03/21
272
0
1
273
2.64%
1.47%
20,585
2025/03/20
-1,207
0
1
-1,205
2.67%
0.33%
32,866
2025/03/19
1,520
0
-12
1,508
3.96%
0.81%
69,953
2025/03/18
379
0
27
406
2.33%
9.84%
22,888
2025/03/17
-21
0
0
-21
1.61%
1.27%
12,196
2025/03/14
115
0
-1
114
1.60%
2.65%
11,792
2025/03/13
-188
0
0
-188
1.38%
1.22%
20,773
2025/03/12
-185
0
0
-185
1.67%
0.88%
33,940
2025/03/11
-164
0
0
-164
1.83%
5.32%
27,378
2025/03/10
551
0
-1
550
2.00%
2.21%
52,718
2025/03/07
-355
0
-5
-360
1.30%
3.76%
12,382
2025/03/06
-437
0
5
-432
1.68%
0.00%
35,106
2025/03/05
526
0
1
527
2.35%
1.16%
9,528
2025/03/04
966
0
1
967
1.83%
0.00%
11,962
2025/03/03
-132
0
0
-132
0.75%
1.95%
8,092
2025/02/27
54
0
13
67
0.86%
1.91%
12,790
2025/02/26
-176
0
0
-176
0.75%
1.10%
15,404
2025/02/25
-863
0
-16
-879
0.90%
0.47%
44,964
2025/02/24
388
0
4
392
1.86%
8.69%
42,469
2025/02/21
-41
0
0
-41
1.55%
2.17%
12,663
2025/02/20
-993
0
0
-993
1.59%
4.15%
24,727
2025/02/19
-2,448
0
-63
-2,511
2.72%
0.32%
58,533
2025/02/18
-3
0
0
-3
5.33%
5.76%
7,605
2025/02/17
-58
0
0
-58
5.33%
6.12%
4,375
2025/02/14
-90
0
0
-90
5.40%
1.59%
1,487
2025/02/13
35
0
0
35
5.49%
1.80%
1,981
2025/02/12
216
0
0
216
5.45%
1.94%
2,070
2025/02/11
176
0
-21
155
5.22%
2.08%
2,426
2025/02/10
164
0
0
164
5.04%
1.20%
1,963
2025/02/07
445
0
0
445
4.88%
1.92%
3,183
2025/02/06
269
0
0
269
4.45%
0.88%
3,124
2025/02/05
87
0
65
152
4.10%
5.79%
7,022
2025/02/04
-397
0
-8
-405
4.14%
1.68%
64,764
2025/02/03
-1,449
0
0
-1,449
4.58%
0.17%
41,631
2025/01/22
-478
0
0
-478
6.12%
5.12%
100,039
2025/01/21
-4,338
0
-93
-4,431
6.72%
0.71%
107,113
2025/01/20
3,692
0
100
3,793
11.34%
9.98%
61,038
2025/01/17
-2,379
0
-28
-2,407
7.40%
0.58%
106,344
2025/01/16
4,568
0
28
4,596
9.98%
9.83%
84,523
2025/01/15
1,319
0
0
1,319
5.21%
2.50%
58,149
2025/01/14
-18
0
63
45
3.79%
1.34%
70,141
2025/01/13
-4,167
0
19
-4,148
3.79%
0.93%
112,468
2025/01/10
-49
0
14
-35
8.24%
2.77%
126,926
2025/01/09
5,478
0
-13
5,465
8.37%
3.76%
99,434
2025/01/08
732
0
14
746
2.58%
5.24%
65,630
2025/01/07
-840
0
-1
-841
1.65%
4.76%
61,755
2025/01/06
618
0
1
619
2.45%
9.92%
15,697
2025/01/03
405
0
-1
404
1.75%
4.60%
8,226
2025/01/02
-520
0
-2
-522
1.29%
0.38%
14,021
2024/12/31
-514
0
-4
-518
1.87%
1.13%
15,601
2024/12/30
107
0
-172
-65
2.44%
1.85%
14,626
2024/12/27
-571
0
-127
-698
2.32%
1.94%
95,372
2024/12/26
1,205
0
300
1,505
2.94%
10.00%
44,291
2024/12/25
467
0
0
467
1.43%
6.08%
26,908
2024/12/24
-43
0
1
-42
0.97%
2.08%
7,056
2024/12/23
-83
0
-1
-84
0.97%
1.90%
10,572
2024/12/20
-307
0
-92
-399
1.06%
3.41%
16,025
2024/12/19
-157
0
90
-67
1.46%
0.26%
43,760
2024/12/18
-460
0
1
-459
1.53%
9.93%
18,826
2024/12/17
269
0
0
269
2.00%
1.02%
10,367
2024/12/16
205
0
-1
204
1.73%
9.83%
17,323
2024/12/13
-368
0
1
-367
1.48%
4.52%
32,445
2024/12/12
-234
0
-3
-237
1.61%
1.22%
17,968
2024/12/11
-2,053
0
-3
-2,056
1.85%
0.14%
25,527
2024/12/10
2,217
0
-247
1,970
4.04%
9.09%
17,288
2024/12/09
-631
0
250
-381
1.67%
9.96%
14,572
2024/12/06
-311
0
-240
-551
2.39%
1.20%
33,269
2024/12/05
-871
0
211
-660
2.84%
0.99%
67,794
2024/12/04
466
0
28
494
3.81%
9.95%
37,292
2024/12/03
-632
0
4
-628
3.25%
0.37%
26,419
2024/12/02
-1,053
0
4
-1,049
3.75%
7.18%
77,506
2024/11/29
2,219
0
-13
2,206
4.81%
9.90%
31,743
2024/11/28
284
0
9
293
2.42%
4.91%
20,799
2024/11/27
-84
0
-1
-85
2.24%
2.52%
44,918
2024/11/26
-780
0
76
-704
2.37%
0.99%
36,591
2024/11/25
649
0
3
652
3.05%
9.94%
14,060
2024/11/22
-278
0
1
-277
2.31%
4.04%
24,213
2024/11/21
318
0
0
318
2.53%
9.95%
5,355
2024/11/20
132
0
3
135
2.17%
9.92%
13,085
2024/11/19
-1,005
0
-4
-1,009
1.98%
9.84%
9,388
2024/11/18
889
0
4
893
3.08%
9.85%
5,655
2024/11/15
-226
0
1
-225
2.13%
0.78%
8,449
2024/11/14
-21
0
0
-21
2.37%
9.83%
1,091
2024/11/13
13
0
-4
9
2.40%
9.86%
796
2024/11/12
-10
0
0
-10
2.38%
2.52%
74
2024/11/11
-7
0
0
-7
2.39%
0.68%
44
2024/11/08
-5
0
0
-5
2.35%
1.57%
55
2024/11/07
8
0
-2
6
2.35%
0.68%
35
2024/11/06
-19
0
6
-13
2.34%
0.22%
52
2024/11/05
-7
0
-1
-8
2.36%
0.22%
29
2024/11/04
-6
0
0
-6
2.37%
1.98%
42
2024/11/01
23
0
0
23
2.38%
2.48%
62
2024/10/30
-34
0
0
-34
2.35%
0.22%
144
2024/10/29
-97
0
-3
-100
2.39%
0.22%
229
2024/10/28
-24
0
-7
-31
2.49%
0.68%
57
2024/10/25
-33
0
0
-33
2.52%
1.37%
93
2024/10/24
-16
0
-7
-23
2.55%
1.13%
57
2024/10/23
36
0
-7
29
2.57%
1.14%
147
2024/10/22
-21
0
0
-21
2.53%
0.00%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
70.30
4.906.52%
13,060
和椿
6215.TW
78.30
5.306.34%
39,880
富喬
1815.TWO
26.35
1.655.89%
27,005
驊宏資
6148.TWO
61.80
4.606.93%
37,789
加百裕
3323.TWO
25.70
2.057.39%
3,576

其他電子產業漲跌排行

鴻海
2317.TW
136.50
1.000.74%
31,438
可成
2474.TW
213.50
1.000.47%
4,908
亞翔
6139.TW
219.00
1.000.46%
3,124
震旦行
2373.TW
61.60
0.100.16%
37
互盛電
2433.TW
50.40
0.000.00%
50

相關概念股

AirPods
2.80%
19.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。