興能高

6558

其他電子

22.300.55(2.41%)

開盤 | 2024/04/19 10:48 更新

75成交量

-本益比 (同業平均)

連2漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
18
22
連2賣→買 (22)
投信
0
0
0
連81平 (0)
自營商
0
4
-4
連2賣 (-7)
三大法人
40
22
18
連2賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
22
0
-4
18
2.33%
0.66%
98
2024/04/17
-7
0
-3
-10
2.30%
1.11%
115
2024/04/16
-43
0
2
-41
2.29%
2.81%
232
2024/04/15
5
0
0
5
2.32%
1.91%
163
2024/04/12
-75
0
-2
-77
2.55%
1.26%
173
2024/04/11
-153
0
0
-153
2.62%
4.41%
1,041
2024/04/10
138
0
0
138
2.77%
9.91%
1,268
2024/04/09
-5
0
0
-5
2.63%
0.87%
96
2024/04/08
-4
0
1
-3
2.63%
1.10%
79
2024/04/03
-13
0
0
-13
2.63%
1.31%
48
2024/04/02
0
0
-2
-2
2.65%
0.22%
106
2024/04/01
19
0
7
26
2.65%
2.00%
126
2024/03/29
2
0
0
2
2.63%
0.00%
71
2024/03/28
15
0
0
15
2.63%
0.22%
115
2024/03/27
-91
0
3
-88
2.62%
1.32%
268
2024/03/26
-20
0
1
-19
2.73%
0.65%
146
2024/03/25
10
0
1
11
2.76%
1.08%
68
2024/03/22
32
0
0
32
2.74%
1.53%
95
2024/03/21
40
0
2
42
2.71%
0.22%
100
2024/03/20
-30
0
-9
-39
2.67%
0.44%
132
2024/03/19
8
0
-8
0
2.70%
0.65%
149
2024/03/18
22
0
-1
21
2.70%
0.88%
90
2024/03/15
23
0
-3
20
2.68%
0.44%
181
2024/03/14
77
0
3
80
2.70%
2.55%
255
2024/03/13
-154
0
1
-153
2.62%
2.89%
399
2024/03/12
-97
0
1
-96
2.78%
0.61%
220
2024/03/11
34
0
-1
33
2.89%
1.67%
140
2024/03/08
-41
0
-3
-44
2.84%
4.19%
369
2024/03/07
-59
0
1
-58
2.87%
2.72%
251
2024/03/06
64
0
0
64
2.93%
0.78%
165
2024/03/05
-13
0
-2
-15
2.87%
1.35%
248
2024/03/04
8
0
1
9
2.87%
1.57%
297
2024/03/01
-18
0
3
-15
2.89%
0.97%
134
2024/02/29
27
0
5
32
2.91%
0.78%
213
2024/02/27
17
0
-3
14
2.90%
2.11%
686
2024/02/26
-306
0
-3
-309
2.88%
4.40%
2,782
2024/02/23
59
0
-2
57
3.15%
1.38%
314
2024/02/22
51
0
12
63
3.16%
0.39%
206
2024/02/21
38
0
-7
31
3.11%
0.79%
100
2024/02/20
-42
0
2
-40
3.07%
1.94%
190
2024/02/19
8
0
-4
4
3.12%
1.58%
149
2024/02/16
111
0
-9
102
3.12%
3.89%
414
2024/02/15
23
0
-6
17
2.99%
0.83%
185
2024/02/05
44
0
0
44
2.96%
2.62%
315
2024/02/02
17
0
0
17
2.91%
0.60%
193
2024/02/01
3
0
1
4
3.01%
0.40%
113
2024/01/31
2
0
0
2
3.04%
0.79%
83
2024/01/30
-2
0
0
-2
3.04%
0.98%
68
2024/01/29
15
0
3
18
3.04%
0.00%
46
2024/01/26
2
0
1
3
3.03%
0.00%
86
2024/01/25
-64
0
-6
-70
3.02%
1.73%
117
2024/01/24
-15
0
25
10
3.09%
0.39%
446
2024/01/23
70
0
0
70
3.04%
0.39%
119
2024/01/22
58
0
0
58
2.97%
2.18%
131
2024/01/19
99
0
-140
-41
2.91%
0.00%
233
2024/01/18
59
0
0
59
2.81%
0.59%
145
2024/01/17
-13
0
11
-2
2.74%
1.17%
174
2024/01/16
-70
0
0
-70
2.75%
3.20%
196
2024/01/15
-11
0
6
-5
2.85%
0.00%
134
2024/01/12
44
0
-4
40
2.85%
1.72%
180
2024/01/11
74
0
15
89
3.03%
2.76%
175
2024/01/10
20
0
2
22
2.95%
3.97%
372
2024/01/09
-68
0
1
-67
2.95%
2.04%
242
2024/01/08
10
0
0
10
3.01%
0.18%
55
2024/01/05
85
0
0
85
3.00%
1.31%
210
2024/01/04
24
0
0
24
2.91%
0.37%
110
2024/01/03
-22
0
-4
-26
2.89%
1.11%
139
2024/01/02
55
0
-2
53
2.87%
0.18%
172
2023/12/29
-12
0
3
-9
2.82%
1.64%
238
2023/12/28
49
0
-1
48
2.85%
0.18%
135
2023/12/27
-10
0
1
-9
2.80%
0.90%
116
2023/12/26
88
0
1
89
2.90%
2.21%
185
2023/12/25
0
0
0
0
2.80%
1.09%
131
2023/12/22
-5
0
29
24
2.80%
0.36%
229
2023/12/21
32
0
-2
30
2.83%
1.26%
177
2023/12/20
132
0
-4
128
2.80%
2.78%
243
2023/12/19
-17
0
-1
-18
2.65%
1.10%
320
2023/12/18
-72
0
1
-71
2.66%
0.18%
344
2023/12/15
15
0
0
15
2.71%
0.74%
168
2023/12/14
64
0
5
69
2.69%
0.73%
388
2023/12/13
-39
0
0
-39
2.64%
0.18%
251
2023/12/12
166
0
-1
165
2.69%
2.50%
1,099
2023/12/11
-80
0
-1
-81
2.48%
4.92%
1,207
2023/12/08
-133
0
2
-131
2.46%
2.97%
5,128
2023/12/07
10
0
0
10
2.54%
1.60%
446
2023/12/06
11
0
0
11
2.51%
0.18%
383
2023/12/05
-106
0
4
-102
2.49%
3.44%
861
2023/12/04
42
0
3
45
2.54%
0.69%
882
2023/12/01
-87
0
1
-86
2.47%
2.86%
947
2023/11/30
-123
0
-4
-127
2.52%
1.88%
2,243
2023/11/29
-166
0
-3
-169
2.56%
4.29%
1,874
2023/11/28
12
0
3
15
2.69%
0.72%
419
2023/11/27
49
0
2
51
2.67%
2.97%
757
2023/11/24
-1
0
0
-1
2.63%
0.69%
582
2023/11/23
-29
0
1
-28
2.64%
0.35%
2,300
2023/11/22
31
0
-3
28
2.82%
2.38%
1,447
2023/11/21
-195
0
3
-192
2.77%
2.64%
5,215
2023/11/20
72
0
-1
71
2.95%
10.00%
8,190
2023/11/17
231
0
-4
227
2.79%
10.00%
4,544
2023/11/16
40
0
9
49
2.51%
1.57%
557
2023/11/15
-49
0
89
40
2.46%
0.78%
667
2023/11/14
-103
0
5
-98
2.49%
2.29%
1,003
2023/11/13
-19
0
1
-18
2.54%
0.77%
1,266
2023/11/10
-73
0
-1
-74
2.51%
2.99%
1,011
2023/11/09
-161
0
0
-161
2.53%
4.28%
2,978
2023/11/08
-26
0
0
-26
2.62%
2.80%
1,891
2023/11/07
-275
0
-1
-276
2.59%
4.17%
2,762
2023/11/06
-26
0
0
-26
2.85%
2.04%
1,694
2023/11/03
-30
0
-1
-31
2.88%
9.87%
2,310
2023/11/02
0
0
-1
-1
2.89%
9.85%
447
2023/11/01
-15
0
0
-15
2.89%
0.49%
54
2023/10/31
-29
0
1
-28
2.90%
2.86%
103
2023/10/30
-9
0
-1
-10
2.93%
0.47%
110
2023/10/27
-9
0
1
-8
2.94%
1.17%
43
2023/10/26
-3
0
-2
-5
2.94%
2.06%
65
2023/10/25
3
0
0
3
2.94%
2.35%
37
2023/10/24
-4
0
0
-4
2.94%
0.95%
46
2023/10/23
-34
0
-1
-35
2.95%
2.99%
116
2023/10/20
-19
0
1
-18
2.98%
3.33%
110
2023/10/19
-5
0
0
-5
3.28%
1.32%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
751.00
53.006.59%
83,504
聯發科
2454.TW
977.00
73.006.95%
10,313
鴻海
2317.TW
141.00
7.004.73%
84,516
聯電
2303.TW
49.05
1.152.29%
72,000
緯創
3231.TW
112.50
5.504.66%
48,186

其他電子產業漲跌排行

隆銘綠能
3018.TW
14.00
0.000.00%
2
東科-KY
5225.TW
113.50
0.000.00%
1,171
互盛電
2433.TW
52.80
0.200.38%
37
震旦行
2373.TW
72.40
0.600.82%
75
美隆電
2477.TW
20.90
0.251.18%
33

相關概念股

AirPods
3.16%
4.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。