興能高

6558
33.701.10(3.37%)
收盤 | 2021/12/08 14:30 更新
279成交量
49.39 (38.25)本益比 (同業平均)
連3漲 (6.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    55
    12
    43
    連3買 (81)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1
    0
    1
    連4平→買 (1)
  • 三大法人
    56
    12
    44
    連3買 (82)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/08
    43
    0
    1
    44
    1.82%
    3.37%
    279
  • 2021/12/07
    32
    0
    0
    32
    1.78%
    0.93%
    82
  • 2021/12/06
    6
    0
    0
    6
    1.74%
    1.89%
    47
  • 2021/12/03
    -2
    0
    0
    -2
    1.73%
    0.31%
    68
  • 2021/12/02
    0
    0
    0
    0
    1.75%
    1.55%
    113
  • 2021/12/01
    7
    0
    5
    12
    1.75%
    0.94%
    74
  • 2021/11/30
    12
    0
    0
    12
    1.74%
    0.00%
    91
  • 2021/11/29
    1
    0
    0
    1
    1.73%
    1.39%
    102
  • 2021/11/26
    -54
    0
    0
    -54
    1.72%
    3.13%
    201
  • 2021/11/25
    -34
    0
    0
    -34
    1.75%
    1.18%
    99
  • 2021/11/24
    38
    0
    2
    40
    1.94%
    0.00%
    145
  • 2021/11/23
    23
    0
    0
    23
    1.90%
    0.88%
    363
  • 2021/11/22
    139
    0
    2
    141
    1.86%
    3.17%
    343
  • 2021/11/19
    32
    0
    0
    32
    1.73%
    1.69%
    141
  • 2021/11/18
    17
    0
    0
    17
    1.71%
    0.15%
    67
  • 2021/11/17
    0
    0
    0
    0
    1.94%
    0.46%
    88
  • 2021/11/16
    27
    0
    3
    30
    1.94%
    0.76%
    98
  • 2021/11/15
    80
    0
    0
    80
    1.91%
    1.85%
    170
  • 2021/11/12
    -9
    0
    1
    -8
    1.82%
    2.26%
    172
  • 2021/11/11
    30
    0
    1
    31
    1.83%
    0.75%
    80
  • 2021/11/10
    -7
    0
    4
    -3
    1.82%
    0.89%
    177
  • 2021/11/09
    68
    0
    1
    69
    2.11%
    1.81%
    173
  • 2021/11/08
    47
    0
    0
    47
    1.96%
    2.00%
    129
  • 2021/11/05
    62
    0
    -1
    61
    1.91%
    2.40%
    205
  • 2021/11/04
    15
    0
    0
    15
    1.84%
    0.15%
    81
  • 2021/11/03
    16
    0
    -1
    15
    1.82%
    0.00%
    147
  • 2021/11/02
    -43
    0
    0
    -43
    1.79%
    3.33%
    372
  • 2021/11/01
    -9
    0
    1
    -8
    2.12%
    1.47%
    673
  • 2021/10/29
    -139
    0
    -2
    -141
    2.13%
    4.13%
    1,216
  • 2021/10/28
    20
    0
    0
    20
    2.29%
    0.15%
    182
  • 2021/10/27
    49
    0
    1
    50
    2.27%
    0.46%
    183
  • 2021/10/26
    62
    0
    0
    62
    2.21%
    2.53%
    330
  • 2021/10/25
    29
    0
    0
    29
    2.18%
    2.26%
    83
  • 2021/10/22
    19
    0
    0
    19
    2.14%
    1.75%
    118
  • 2021/10/21
    17
    0
    0
    17
    2.12%
    0.00%
    258
  • 2021/10/20
    37
    0
    0
    37
    2.10%
    1.94%
    174
  • 2021/10/19
    98
    0
    2
    100
    2.06%
    2.32%
    158
  • 2021/10/18
    20
    0
    0
    20
    1.95%
    0.00%
    41
  • 2021/10/15
    92
    0
    0
    92
    1.92%
    2.20%
    151
  • 2021/10/14
    24
    0
    0
    24
    1.82%
    1.20%
    86
  • 2021/10/13
    -19
    0
    2
    -17
    1.80%
    2.01%
    146
  • 2021/10/12
    11
    0
    -1
    10
    1.82%
    0.67%
    122
  • 2021/10/08
    21
    0
    0
    21
    1.80%
    0.67%
    90
  • 2021/10/07
    122
    0
    3
    125
    1.80%
    3.65%
    180
  • 2021/10/06
    -35
    0
    -5
    -40
    1.66%
    1.88%
    165
  • 2021/10/05
    -3
    0
    0
    -3
    1.70%
    0.85%
    148
  • 2021/10/04
    18
    0
    0
    18
    1.70%
    4.68%
    253
  • 2021/10/01
    -2
    0
    0
    -2
    1.68%
    2.97%
    191
  • 2021/09/30
    6
    0
    0
    6
    1.65%
    0.47%
    127
  • 2021/09/29
    50
    0
    -12
    38
    1.63%
    0.63%
    202
  • 2021/09/28
    25
    0
    0
    25
    1.55%
    0.00%
    89
  • 2021/09/27
    73
    0
    -12
    61
    2.19%
    2.60%
    275
  • 2021/09/24
    15
    0
    0
    15
    2.04%
    0.65%
    158
  • 2021/09/23
    2
    0
    0
    2
    2.02%
    1.31%
    82
  • 2021/09/22
    -2
    0
    -11
    -13
    2.01%
    2.08%
    142
  • 2021/09/17
    17
    0
    0
    17
    2.02%
    0.48%
    58
  • 2021/09/16
    12
    0
    0
    12
    2.04%
    0.32%
    69
  • 2021/09/15
    4
    0
    -5
    -1
    2.04%
    0.16%
    102
  • 2021/09/14
    -6
    0
    0
    -6
    2.17%
    0.48%
    85
  • 2021/09/13
    12
    0
    0
    12
    2.20%
    0.48%
    136
  • 2021/09/10
    17
    0
    0
    17
    2.18%
    0.16%
    138
  • 2021/09/09
    3
    0
    0
    3
    2.18%
    1.56%
    152
  • 2021/09/08
    -17
    0
    0
    -17
    2.18%
    0.93%
    133
  • 2021/09/07
    -86
    0
    0
    -86
    2.22%
    0.92%
    197
  • 2021/09/06
    -61
    0
    0
    -61
    2.23%
    2.54%
    201
  • 2021/09/03
    -15
    0
    2
    -13
    2.30%
    0.30%
    130
  • 2021/09/02
    -39
    0
    0
    -39
    2.32%
    0.89%
    106
  • 2021/09/01
    23
    0
    3
    26
    2.36%
    1.50%
    202
  • 2021/08/31
    -7
    0
    2
    -5
    2.33%
    1.33%
    159
  • 2021/08/30
    2
    0
    0
    2
    2.33%
    0.88%
    73
  • 2021/08/27
    29
    0
    1
    30
    2.33%
    0.89%
    136
  • 2021/08/26
    -13
    0
    0
    -13
    2.29%
    1.74%
    100
  • 2021/08/25
    114
    0
    1
    115
    2.30%
    2.38%
    210
  • 2021/08/24
    15
    0
    0
    15
    2.17%
    0.44%
    100
  • 2021/08/23
    76
    0
    0
    76
    2.15%
    3.69%
    220
  • 2021/08/20
    8
    0
    0
    8
    2.06%
    0.00%
    152
  • 2021/08/19
    -61
    0
    0
    -61
    2.05%
    4.26%
    220
  • 2021/08/18
    44
    0
    0
    44
    2.10%
    1.19%
    473
  • 2021/08/17
    52
    0
    0
    52
    2.05%
    0.90%
    266
  • 2021/08/16
    -6
    0
    0
    -6
    1.99%
    3.90%
    342
  • 2021/08/13
    -14
    0
    0
    -14
    1.88%
    2.39%
    256
  • 2021/08/12
    -9
    0
    1
    -8
    1.87%
    0.57%
    228
  • 2021/08/11
    -10
    0
    -4
    -14
    1.78%
    5.36%
    741
  • 2021/08/10
    -118
    0
    0
    -118
    1.78%
    2.74%
    416
  • 2021/08/09
    -109
    0
    0
    -109
    2.08%
    1.16%
    299
  • 2021/08/06
    -69
    0
    -1
    -70
    2.21%
    0.39%
    344
  • 2021/08/05
    -5
    0
    0
    -5
    2.21%
    0.39%
    241
  • 2021/08/04
    -38
    0
    1
    -37
    2.21%
    0.51%
    276
  • 2021/08/03
    55
    0
    0
    55
    2.29%
    1.04%
    224
  • 2021/08/02
    -83
    0
    4
    -79
    2.23%
    0.00%
    348
  • 2021/07/30
    47
    0
    0
    47
    2.19%
    1.66%
    247
  • 2021/07/29
    -9
    0
    0
    -9
    2.19%
    1.29%
    300
  • 2021/07/28
    -205
    0
    0
    -205
    2.20%
    1.64%
    519
  • 2021/07/27
    -191
    0
    0
    -191
    2.35%
    2.22%
    832
  • 2021/07/26
    366
    0
    0
    366
    2.58%
    2.14%
    964
  • 2021/07/23
    346
    0
    0
    346
    2.18%
    2.45%
    774
  • 2021/07/22
    29
    0
    2
    31
    1.78%
    0.78%
    314
  • 2021/07/21
    -203
    0
    0
    -203
    1.75%
    2.16%
    834
  • 2021/07/20
    40
    0
    0
    40
    1.98%
    3.55%
    1,008
  • 2021/07/19
    -766
    0
    0
    -766
    1.94%
    0.49%
    2,525
  • 2021/07/16
    377
    0
    0
    377
    2.82%
    5.67%
    1,073
  • 2021/07/15
    3
    0
    0
    3
    2.38%
    0.39%
    277
  • 2021/07/14
    -161
    0
    1
    -160
    2.33%
    1.53%
    423
  • 2021/07/13
    286
    0
    3
    289
    2.51%
    0.13%
    887
  • 2021/07/12
    -70
    0
    0
    -70
    2.52%
    0.51%
    547
  • 2021/07/09
    119
    0
    0
    119
    2.60%
    0.13%
    226
  • 2021/07/08
    7
    0
    0
    7
    2.46%
    0.64%
    209
  • 2021/07/07
    -50
    0
    0
    -50
    2.46%
    2.25%
    414
  • 2021/07/06
    -154
    0
    0
    -154
    2.53%
    2.08%
    847
  • 2021/07/05
    138
    0
    2
    140
    2.71%
    3.16%
    823
  • 2021/07/02
    223
    0
    0
    223
    2.55%
    1.80%
    480
  • 2021/07/01
    -51
    0
    0
    -51
    2.29%
    0.26%
    289
  • 2021/06/30
    -77
    0
    0
    -77
    2.35%
    0.26%
    702
  • 2021/06/29
    147
    0
    0
    147
    2.44%
    0.89%
    448
  • 2021/06/28
    -36
    0
    0
    -36
    2.27%
    1.13%
    302
  • 2021/06/25
    -207
    0
    0
    -207
    2.32%
    1.24%
    835
  • 2021/06/24
    246
    0
    0
    246
    2.55%
    5.10%
    980
  • 2021/06/23
    -3
    0
    0
    -3
    2.27%
    0.65%
    592
  • 2021/06/22
    -20
    0
    0
    -20
    2.27%
    0.52%
    379
  • 2021/06/21
    -112
    0
    -1
    -113
    2.30%
    3.01%
    379
  • 2021/06/18
    -89
    0
    -1
    -90
    2.42%
    1.85%
    644
  • 2021/06/17
    -213
    0
    0
    -213
    2.51%
    3.21%
    1,003
  • 2021/06/16
    -655
    0
    0
    -655
    2.69%
    5.79%
    3,269
  • 2021/06/15
    38
    0
    0
    38
    3.43%
    5.59%
    332
  • 2021/06/11
    -25
    0
    0
    -25
    3.38%
    1.05%
    230
  • 2021/06/10
    47
    0
    0
    47
    3.41%
    0.93%
    111
  • 2021/06/09
    9
    0
    0
    9
    3.39%
    1.70%
    165
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。