勝品

6556
櫃光電
85.00.50(0.58%)
收盤 | 2025/01/03 13:30 更新
5成交量
10.13 (99.40)本益比 (同業平均)
連2漲→跌 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2賣 (-4)
  • 投信
    0
    0
    0
    連69平 (0)
  • 自營商
    0
    0
    0
    連44平 (0)
  • 三大法人
    0
    0
    0
    連2賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/03
    0
    0
    0
    0
    0.96%
    0.58%
    5
  • 2025/01/02
    -2
    0
    0
    -2
    0.96%
    0.71%
    11
  • 2024/12/31
    0
    0
    0
    0
    0.97%
    2.91%
    1
  • 2024/12/30
    -2
    0
    0
    -2
    0.97%
    0.72%
    3
  • 2024/12/27
    0
    0
    0
    0
    0.98%
    2.24%
    4
  • 2024/12/26
    0
    0
    0
    0
    0.98%
    0.95%
    16
  • 2024/12/25
    1
    0
    0
    1
    0.98%
    2.06%
    5
  • 2024/12/24
    -3
    0
    0
    -3
    0.97%
    0.12%
    8
  • 2024/12/23
    -5
    0
    0
    -5
    0.98%
    0.00%
    12
  • 2024/12/20
    -1
    0
    0
    -1
    1.00%
    0.24%
    10
  • 2024/12/19
    -1
    0
    0
    -1
    1.01%
    2.36%
    3
  • 2024/12/18
    0
    0
    0
    0
    1.01%
    1.19%
    6
  • 2024/12/17
    -3
    0
    0
    -3
    1.01%
    3.20%
    15
  • 2024/12/16
    -22
    0
    0
    -22
    1.02%
    5.36%
    54
  • 2024/12/13
    -11
    0
    0
    -11
    1.10%
    1.94%
    35
  • 2024/12/12
    -2
    0
    0
    -2
    1.13%
    0.92%
    3
  • 2024/12/11
    -1
    0
    0
    -1
    1.14%
    0.23%
    8
  • 2024/12/10
    -3
    0
    0
    -3
    1.14%
    0.57%
    9
  • 2024/12/09
    -5
    0
    0
    -5
    1.15%
    2.02%
    22
  • 2024/12/06
    -5
    0
    0
    -5
    1.17%
    0.78%
    15
  • 2024/12/05
    -1
    0
    0
    -1
    1.19%
    0.45%
    8
  • 2024/12/04
    -1
    0
    0
    -1
    1.19%
    0.22%
    24
  • 2024/12/03
    0
    0
    0
    0
    1.20%
    0.22%
    5
  • 2024/12/02
    -3
    0
    0
    -3
    1.20%
    0.11%
    8
  • 2024/11/29
    0
    0
    0
    0
    1.21%
    0.90%
    2
  • 2024/11/28
    0
    0
    0
    0
    1.21%
    0.00%
    0
  • 2024/11/27
    -1
    0
    0
    -1
    1.21%
    0.67%
    12
  • 2024/11/26
    0
    0
    0
    0
    1.21%
    1.12%
    4
  • 2024/11/25
    0
    0
    0
    0
    1.21%
    0.91%
    11
  • 2024/11/22
    0
    0
    0
    0
    1.21%
    0.79%
    10
  • 2024/11/21
    0
    0
    0
    0
    1.21%
    0.79%
    16
  • 2024/11/20
    0
    0
    0
    0
    1.21%
    1.56%
    6
  • 2024/11/19
    0
    0
    0
    0
    1.21%
    1.70%
    1
  • 2024/11/18
    -10
    0
    0
    -10
    1.22%
    1.67%
    26
  • 2024/11/15
    -26
    0
    0
    -26
    1.26%
    2.61%
    42
  • 2024/11/14
    -32
    0
    0
    -32
    1.35%
    0.44%
    55
  • 2024/11/13
    0
    0
    0
    0
    1.46%
    0.11%
    3
  • 2024/11/12
    0
    0
    0
    0
    1.46%
    0.54%
    4
  • 2024/11/11
    -2
    0
    0
    -2
    1.46%
    0.33%
    6
  • 2024/11/08
    -2
    0
    0
    -2
    1.46%
    0.22%
    19
  • 2024/11/07
    7
    0
    0
    7
    1.47%
    1.09%
    25
  • 2024/11/06
    -2
    0
    0
    -2
    1.45%
    0.22%
    11
  • 2024/11/05
    -1
    0
    0
    -1
    1.45%
    0.33%
    19
  • 2024/11/04
    -9
    0
    0
    -9
    1.46%
    2.45%
    33
  • 2024/11/01
    0
    0
    0
    0
    1.49%
    0.95%
    9
  • 2024/10/30
    -3
    0
    0
    -3
    1.49%
    0.32%
    8
  • 2024/10/29
    0
    0
    0
    0
    1.50%
    1.93%
    2
  • 2024/10/28
    0
    0
    0
    0
    1.50%
    0.53%
    6
  • 2024/10/25
    -2
    0
    0
    -2
    1.50%
    0.11%
    11
  • 2024/10/24
    0
    0
    0
    0
    1.51%
    0.11%
    4
  • 2024/10/23
    0
    0
    0
    0
    1.51%
    0.11%
    5
  • 2024/10/22
    -2
    0
    0
    -2
    1.51%
    0.74%
    8
  • 2024/10/21
    -1
    0
    0
    -1
    1.51%
    0.11%
    11
  • 2024/10/18
    -2
    0
    0
    -2
    1.52%
    0.21%
    2
  • 2024/10/17
    7
    0
    0
    7
    1.52%
    2.84%
    34
  • 2024/10/16
    2
    0
    0
    2
    1.50%
    0.11%
    18
  • 2024/10/15
    -7
    0
    0
    -7
    1.49%
    1.61%
    62
  • 2024/10/14
    0
    0
    0
    0
    1.52%
    2.19%
    10
  • 2024/10/11
    -7
    0
    0
    -7
    1.52%
    2.46%
    42
  • 2024/10/09
    -2
    0
    0
    -2
    1.54%
    0.32%
    37
  • 2024/10/08
    -37
    0
    -1
    -38
    1.55%
    5.15%
    127
  • 2024/10/07
    -5
    0
    1
    -4
    1.68%
    0.30%
    17
  • 2024/10/04
    -17
    0
    0
    -17
    1.69%
    1.68%
    31
  • 2024/10/01
    0
    0
    0
    0
    1.75%
    1.30%
    14
  • 2024/09/30
    -5
    0
    0
    -5
    1.75%
    0.30%
    11
  • 2024/09/27
    -1
    0
    0
    -1
    1.77%
    0.30%
    29
  • 2024/09/26
    -16
    0
    0
    -16
    1.77%
    2.25%
    50
  • 2024/09/25
    9
    0
    0
    9
    1.83%
    0.99%
    45
  • 2024/09/24
    2
    0
    0
    2
    1.80%
    0.49%
    23
  • 2024/09/23
    16
    0
    0
    16
    1.79%
    0.50%
    42
  • 2024/09/20
    -10
    0
    0
    -10
    1.74%
    1.46%
    46
  • 2024/09/19
    2
    0
    0
    2
    1.77%
    1.49%
    34
  • 2024/09/18
    -31
    0
    0
    -31
    1.76%
    1.94%
    92
  • 2024/09/16
    -9
    0
    0
    -9
    1.87%
    3.00%
    62
  • 2024/09/13
    -10
    0
    0
    -10
    1.90%
    0.70%
    34
  • 2024/09/12
    -16
    0
    0
    -16
    1.94%
    0.50%
    90
  • 2024/09/11
    70
    0
    0
    70
    1.97%
    4.04%
    212
  • 2024/09/10
    -12
    0
    0
    -12
    1.73%
    3.26%
    58
  • 2024/09/09
    2
    0
    0
    2
    1.76%
    0.92%
    45
  • 2024/09/06
    13
    0
    0
    13
    1.74%
    7.66%
    373
  • 2024/09/05
    34
    0
    0
    34
    1.69%
    1.29%
    74
  • 2024/09/04
    51
    0
    0
    51
    1.57%
    4.92%
    172
  • 2024/09/03
    -12
    0
    0
    -12
    1.39%
    2.40%
    56
  • 2024/09/02
    15
    0
    -1
    14
    1.44%
    0.81%
    92
  • 2024/08/30
    -17
    0
    0
    -17
    1.38%
    0.40%
    108
  • 2024/08/29
    20
    0
    0
    20
    1.44%
    1.98%
    166
  • 2024/08/28
    -103
    0
    0
    -103
    1.37%
    3.28%
    1,007
  • 2024/08/27
    19
    0
    0
    19
    1.73%
    7.02%
    243
  • 2024/08/26
    -6
    0
    -1
    -7
    1.66%
    0.44%
    20
  • 2024/08/23
    1
    0
    0
    1
    1.68%
    0.44%
    31
  • 2024/08/22
    -10
    0
    0
    -10
    1.68%
    2.15%
    64
  • 2024/08/21
    37
    0
    -30
    7
    1.71%
    0.43%
    89
  • 2024/08/20
    -8
    0
    0
    -8
    1.59%
    0.85%
    94
  • 2024/08/19
    -10
    0
    0
    -10
    1.61%
    2.48%
    179
  • 2024/08/16
    32
    0
    30
    62
    1.65%
    0.83%
    493
  • 2024/08/15
    126
    0
    0
    126
    1.54%
    9.59%
    495
  • 2024/08/14
    38
    0
    -19
    19
    1.10%
    0.46%
    212
  • 2024/08/13
    -64
    0
    -1
    -65
    0.96%
    0.00%
    739
  • 2024/08/12
    -6
    0
    0
    -6
    1.17%
    9.66%
    89
  • 2024/08/09
    -8
    0
    -1
    -9
    1.19%
    2.05%
    30
  • 2024/08/08
    -10
    0
    0
    -10
    1.21%
    2.10%
    28
  • 2024/08/07
    -6
    0
    -1
    -7
    1.25%
    1.92%
    30
  • 2024/08/06
    -6
    0
    0
    -6
    1.27%
    0.11%
    24
  • 2024/08/05
    -7
    0
    3
    -4
    1.29%
    6.41%
    41
  • 2024/08/02
    -16
    0
    -1
    -17
    1.31%
    2.54%
    33
  • 2024/08/01
    9
    0
    3
    12
    1.37%
    4.38%
    64
  • 2024/07/31
    6
    0
    0
    6
    1.34%
    0.82%
    25
  • 2024/07/30
    -3
    0
    0
    -3
    1.32%
    1.14%
    8
  • 2024/07/29
    -17
    0
    0
    -17
    1.33%
    1.83%
    32
  • 2024/07/26
    3
    0
    -1
    2
    1.39%
    0.10%
    26
  • 2024/07/23
    20
    0
    0
    20
    1.38%
    2.94%
    38
  • 2024/07/22
    -3
    0
    0
    -3
    1.31%
    2.95%
    77
  • 2024/07/19
    -30
    0
    4
    -26
    1.32%
    1.70%
    70
  • 2024/07/18
    32
    0
    0
    32
    1.42%
    1.48%
    148
  • 2024/07/17
    -10
    0
    0
    -10
    1.28%
    1.00%
    24
  • 2024/07/16
    10
    0
    0
    10
    1.31%
    1.01%
    46
  • 2024/07/15
    5
    0
    -34
    -29
    1.28%
    2.45%
    95
  • 2024/07/12
    -3
    0
    0
    -3
    1.26%
    0.00%
    29
  • 2024/07/11
    7
    0
    0
    7
    1.27%
    0.99%
    134
  • 2024/07/10
    -5
    0
    0
    -5
    1.25%
    1.46%
    165
  • 2024/07/09
    -18
    0
    -4
    -22
    1.26%
    8.48%
    506
  • 2024/07/08
    5
    0
    1
    6
    1.33%
    9.68%
    193
  • 2024/07/05
    48
    0
    34
    82
    1.31%
    4.20%
    149
  • 2024/07/04
    15
    0
    0
    15
    1.14%
    0.42%
    40
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。