正瀚-創

6534

84.61.90(2.20%)

收盤 | 2026/02/06 13:30 更新

46成交量

19.81 (607.90)本益比 (同業平均)

連3漲→跌 (2.20%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
20
-20
連2買→賣 (-20)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-13)
三大法人
0
21
-21
連2買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-20
0
-1
-21
46.53%
2.20%
46
2026/02/05
19
0
-12
7
46.55%
1.65%
112
2026/02/04
17
0
1
18
46.53%
0.47%
76
2026/02/03
-1
0
1
0
46.51%
0.12%
43
2026/02/02
-47
0
-3
-50
46.51%
3.53%
134
2026/01/30
0
0
-2
-2
46.55%
2.21%
79
2026/01/29
22
0
-1
21
46.55%
0.59%
98
2026/01/28
19
0
3
22
46.53%
1.73%
120
2026/01/27
-34
0
8
-26
46.51%
0.93%
144
2026/01/26
-2
0
0
-2
46.54%
0.46%
31
2026/01/23
7
0
-2
5
46.54%
0.12%
61
2026/01/22
-14
0
0
-14
46.53%
0.58%
40
2026/01/21
-40
0
0
-40
46.54%
0.92%
85
2026/01/20
-27
0
-1
-28
46.58%
1.70%
104
2026/01/19
-28
0
0
-28
46.60%
2.00%
60
2026/01/16
-2
0
0
-2
46.63%
0.00%
60
2026/01/15
-13
0
1
-12
46.63%
0.66%
27
2026/01/14
-4
0
-3
-7
46.64%
0.56%
39
2026/01/13
-4
0
0
-4
46.65%
0.11%
29
2026/01/12
5
0
0
5
46.65%
0.11%
56
2026/01/09
-23
0
4
-19
46.65%
0.33%
48
2026/01/08
-12
0
1
-11
46.67%
1.20%
23
2026/01/07
-5
0
0
-5
46.68%
0.98%
103
2026/01/06
10
0
0
10
46.68%
3.13%
142
2026/01/05
-7
0
0
-7
46.67%
0.11%
29
2026/01/02
-14
0
-1
-15
46.68%
0.44%
34
2025/12/31
-7
0
0
-7
46.70%
0.22%
15
2025/12/30
-3
0
0
-3
46.70%
0.99%
9
2025/12/29
4
0
-1
3
46.71%
2.24%
104
2025/12/26
-46
0
1
-45
46.70%
1.22%
91
2025/12/24
-1
0
0
-1
46.74%
0.11%
4
2025/12/23
8
0
-1
7
46.74%
0.22%
72
2025/12/22
5
0
-3
2
46.74%
1.92%
44
2025/12/19
-8
0
-3
-11
46.73%
0.80%
64
2025/12/18
2
0
7
9
46.74%
1.50%
31
2025/12/17
-35
0
1
-34
46.74%
1.93%
104
2025/12/16
-8
0
5
-3
46.77%
2.44%
239
2025/12/15
-4
0
0
-4
46.78%
1.63%
31
2025/12/12
-14
0
3
-11
46.78%
0.76%
31
2025/12/11
-17
0
1
-16
46.80%
3.85%
81
2025/12/10
-18
0
1
-17
46.81%
0.82%
71
2025/12/09
-10
0
0
-10
46.83%
2.75%
126
2025/12/08
20
0
-3
17
46.84%
5.95%
173
2025/12/05
7
0
4
11
46.82%
1.00%
101
2025/12/04
-58
0
4
-54
46.81%
4.05%
141
2025/12/03
13
0
0
13
46.87%
1.30%
68
2025/12/02
-21
0
1
-20
46.86%
0.64%
116
2025/12/01
19
0
-2
17
46.88%
8.75%
179
2025/11/28
-32
0
-2
-34
46.86%
1.42%
249
2025/11/27
174
0
10
184
46.89%
5.06%
998
2025/11/26
-39
0
0
-39
46.72%
0.67%
381
2025/11/25
53
0
1
54
46.76%
2.93%
443
2025/11/24
4
0
2
6
46.71%
0.11%
50
2025/11/21
-11
0
0
-11
46.70%
1.60%
42
2025/11/20
2
0
3
5
46.71%
0.11%
62
2025/11/19
-46
0
-1
-46
46.71%
0.43%
130
2025/11/18
0
0
-1
-1
46.76%
0.75%
29
2025/11/17
8
0
-1
7
46.75%
0.11%
55
2025/11/14
23
0
-7
16
46.75%
1.51%
40
2025/11/13
4
0
4
8
46.72%
3.64%
145
2025/11/12
20
0
-7
13
46.72%
4.46%
118
2025/11/11
32
0
1
33
46.70%
7.54%
472
2025/11/10
1
0
0
1
46.67%
0.50%
67
2025/11/07
33
0
2
35
46.67%
0.00%
70
2025/11/06
38
0
-4
34
46.64%
2.04%
89
2025/11/05
-62
0
7
-55
46.60%
8.41%
250
2025/11/04
20
0
-1
19
46.66%
2.88%
57
2025/11/03
3
0
0
3
46.64%
0.00%
30
2025/10/31
31
0
2
33
46.64%
0.95%
88
2025/10/30
10
0
4
14
46.60%
0.00%
74
2025/10/29
-9
0
0
-9
46.59%
0.47%
36
2025/10/28
-51
0
1
-50
46.60%
1.40%
112
2025/10/27
-8
0
1
-7
46.65%
2.73%
96
2025/10/23
15
0
-2
13
46.66%
4.27%
131
2025/10/22
3
0
0
3
46.65%
0.00%
21
2025/10/21
-4
0
0
-4
46.64%
0.47%
23
2025/10/20
-4
0
0
-4
46.65%
1.85%
48
2025/10/17
-2
0
1
-1
46.65%
2.86%
131
2025/10/16
4
0
1
5
46.65%
0.48%
45
2025/10/15
24
0
1
25
46.64%
0.00%
173
2025/10/14
2
0
4
6
46.59%
4.13%
83
2025/10/13
-2
0
-1
-3
46.59%
0.91%
41
2025/10/09
-9
0
0
-9
46.58%
2.65%
100
2025/10/08
-13
0
1
-12
46.59%
1.74%
71
2025/10/07
40
0
0
40
46.60%
3.60%
89
2025/10/03
2
0
1
3
46.56%
0.45%
18
2025/10/02
27
0
0
27
46.56%
0.45%
53
2025/10/01
1
0
0
1
46.54%
0.88%
43
2025/09/30
11
0
0
11
46.53%
0.89%
40
2025/09/26
-5
0
-1
-6
46.52%
0.45%
32
2025/09/25
2
0
0
2
46.52%
0.00%
35
2025/09/24
7
0
-3
4
46.52%
0.45%
39
2025/09/23
-26
0
6
-20
46.51%
1.77%
61
2025/09/22
-4
0
-5
-9
46.54%
4.63%
100
2025/09/19
52
0
2
54
46.54%
1.37%
156
2025/09/18
-17
0
0
-17
46.49%
1.79%
38
2025/09/17
52
0
-1
51
46.51%
2.76%
118
2025/09/16
-18
0
1
-17
46.45%
3.13%
73
2025/09/15
-8
0
0
-8
46.46%
0.88%
44
2025/09/12
13
0
2
15
46.47%
0.89%
55
2025/09/11
6
0
-6
0
46.46%
0.44%
73
2025/09/10
-95
0
6
-89
46.45%
5.86%
301
2025/09/09
18
0
-1
17
46.55%
0.42%
99
2025/09/08
56
0
-1
55
46.53%
2.15%
269
2025/09/05
13
0
-1
12
46.47%
3.56%
88
2025/09/04
-68
0
1
-67
46.46%
4.66%
195
2025/09/03
-40
0
0
-40
46.52%
0.00%
87
2025/09/02
42
0
-8
34
46.56%
0.42%
117
2025/09/01
26
0
0
26
46.52%
0.00%
102
2025/08/29
30
0
0
30
46.49%
0.00%
155
2025/08/28
-15
0
-15
-30
46.46%
1.25%
484
2025/08/27
56
0
-9
47
46.42%
0.42%
349
2025/08/26
5
0
-2
3
46.38%
0.84%
325
2025/08/25
-12
0
5
-7
46.36%
0.84%
357
2025/08/22
-8
0
5
-3
46.37%
3.02%
562
2025/08/21
-205
0
-6
-211
46.39%
9.43%
963
2025/08/20
-1
0
1
0
46.59%
1.91%
208
2025/08/19
-25
0
3
-22
46.59%
0.00%
430
2025/08/18
16
0
-18
-2
46.61%
9.88%
605
2025/08/15
-6
0
0
-6
46.60%
0.11%
35
2025/08/14
3
0
4
7
46.60%
0.00%
76
2025/08/13
-24
0
0
-24
46.60%
0.83%
51
2025/08/12
-4
0
-3
-7
46.62%
3.00%
88
2025/08/11
-2
0
-3
-5
46.63%
0.22%
24
2025/08/08
-2
0
0
-2
46.63%
0.98%
29
2025/08/07
3
0
-3
0
46.63%
1.29%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
鴻海
2317.TW
215.00
0.500.23%
54,913
聯發科
2454.TW
1,710.00
60.003.39%
10,781
台達電
2308.TW
1,160.00
10.000.87%
10,251
元大台灣50
0050.TW
71.90
0.100.14%
102,928

創新板產業漲跌排行

聯友金屬-創
7610.TW
219.50
14.507.07%
1,531
威力暘-創
6988.TW
21.00
1.005.00%
199
沛爾生醫-創
6949.TW
679.00
31.004.78%
148
成信實業*-創
6969.TW
31.60
0.551.77%
17
巨鎧精密-創
2254.TW
58.50
0.000.00%
38

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。