正瀚-創

6534

創新板

78.00.50(0.65%)

收盤 | 2025/05/23 13:30 更新

36成交量

17.57 (43.19)本益比 (同業平均)

跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
賣→買 (1)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連3平 (0)
三大法人
2
1
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
1
0
0
1
46.68%
0.65%
36
2025/05/22
-1
0
0
-1
46.68%
0.64%
12
2025/05/21
15
0
0
15
46.68%
1.30%
43
2025/05/20
5
0
-3
2
46.66%
0.39%
14
2025/05/19
-2
0
8
6
46.66%
1.92%
24
2025/05/16
-2
0
16
14
46.66%
0.26%
24
2025/05/15
0
0
1
1
46.66%
0.00%
25
2025/05/14
2
0
7
9
46.66%
0.52%
72
2025/05/13
-1
0
9
8
46.66%
0.13%
44
2025/05/12
3
0
0
3
46.66%
1.52%
21
2025/05/09
5
0
0
5
46.66%
0.13%
13
2025/05/08
-3
0
3
0
46.65%
1.03%
68
2025/05/07
5
0
0
5
46.66%
2.23%
101
2025/05/06
3
0
0
3
48.55%
1.06%
16
2025/05/05
0
0
0
0
48.55%
1.83%
43
2025/05/02
2
0
0
2
48.55%
0.65%
37
2025/04/30
2
0
0
2
48.55%
1.31%
33
2025/04/29
4
0
3
7
48.54%
0.93%
22
2025/04/28
0
0
0
0
48.54%
0.66%
10
2025/04/25
0
0
-8
-8
48.54%
0.26%
23
2025/04/24
0
0
0
0
48.54%
0.00%
1
2025/04/23
1
0
8
9
48.54%
1.20%
15
2025/04/22
0
0
0
0
48.54%
0.54%
23
2025/04/21
-2
0
0
-2
48.54%
1.97%
22
2025/04/18
-1
0
1
0
48.54%
0.00%
7
2025/04/17
0
0
0
0
48.54%
1.33%
4
2025/04/16
-11
0
0
-11
48.54%
1.32%
18
2025/04/15
19
0
0
19
48.55%
0.00%
56
2025/04/14
3
0
-9
-6
48.54%
1.94%
37
2025/04/11
2
0
-5
-3
48.53%
0.78%
23
2025/04/10
-8
0
3
-5
48.53%
2.53%
75
2025/04/09
4
0
-4
0
48.54%
0.79%
128
2025/04/08
-8
0
-1
-9
48.53%
5.00%
112
2025/04/07
-1
0
3
2
48.54%
8.75%
228
2025/04/02
0
0
0
0
48.54%
0.64%
33
2025/04/01
-2
0
0
-2
48.54%
1.82%
23
2025/03/31
-4
0
9
5
48.54%
3.87%
157
2025/03/28
-3
0
0
-3
48.55%
1.60%
38
2025/03/27
0
0
0
0
48.55%
0.73%
5
2025/03/26
5
0
0
5
48.55%
0.74%
34
2025/03/25
-1
0
0
-1
48.55%
0.12%
16
2025/03/24
0
0
1
1
48.55%
0.61%
14
2025/03/21
-4
0
0
-4
48.54%
0.49%
8
2025/03/20
1
0
2
3
48.57%
2.38%
34
2025/03/19
-2
0
0
-2
48.57%
0.83%
21
2025/03/18
5
0
0
5
48.57%
0.60%
20
2025/03/17
1
0
-1
0
48.56%
0.72%
39
2025/03/14
3
0
0
3
48.56%
0.24%
13
2025/03/13
4
0
0
4
48.56%
0.72%
38
2025/03/12
3
0
0
3
48.56%
0.36%
21
2025/03/11
2
0
-3
-1
48.55%
1.43%
69
2025/03/10
1
0
-4
-3
48.55%
0.71%
35
2025/03/07
1
0
2
3
48.55%
0.24%
42
2025/03/06
21
0
0
21
48.55%
0.00%
48
2025/03/05
16
0
-1
15
48.53%
0.00%
30
2025/03/04
16
0
-3
13
48.51%
0.59%
62
2025/03/03
5
0
0
5
48.50%
0.59%
59
2025/02/27
2
0
-3
-1
48.49%
0.83%
67
2025/02/26
0
0
-5
-5
48.49%
2.55%
79
2025/02/25
-5
0
-5
-10
48.50%
0.00%
36
2025/02/24
-2
0
0
-2
48.50%
0.00%
27
2025/02/21
1
0
-1
0
48.50%
0.86%
36
2025/02/20
1
0
0
1
48.50%
0.00%
25
2025/02/19
-1
0
3
2
48.50%
0.73%
44
2025/02/18
-2
0
0
-2
48.50%
1.32%
22
2025/02/17
-2
0
0
-2
48.50%
1.71%
45
2025/02/14
1
0
0
1
48.51%
0.61%
23
2025/02/13
-1
0
0
-1
48.51%
1.11%
33
2025/02/12
-2
0
-5
-7
48.51%
1.37%
34
2025/02/11
-5
0
-1
-6
48.52%
3.48%
76
2025/02/10
-91
0
6
-85
48.52%
4.32%
760
2025/02/07
-1
0
-2
-3
48.61%
0.37%
155
2025/02/06
6
0
12
18
48.61%
3.21%
192
2025/02/05
-2
0
4
2
48.60%
2.44%
107
2025/02/04
-7
0
-1
-8
48.61%
1.53%
180
2025/02/03
4
0
0
4
48.61%
2.66%
41
2025/01/22
1
0
0
1
48.61%
0.24%
6
2025/01/21
3
0
0
3
48.61%
1.35%
13
2025/01/20
2
0
5
7
48.60%
1.45%
242
2025/01/17
-2
0
-1
-3
48.60%
0.96%
28
2025/01/16
3
0
8
11
48.60%
0.60%
34
2025/01/15
-3
0
1
-2
48.60%
0.12%
1,011
2025/01/14
0
0
0
0
48.60%
0.00%
19
2025/01/13
-13
0
3
-10
48.60%
0.60%
398
2025/01/10
-2
0
0
-2
48.62%
0.00%
12
2025/01/09
-1
0
-4
-5
48.62%
0.36%
16
2025/01/08
-2
0
0
-2
48.62%
0.96%
9
2025/01/07
-16
0
0
-16
48.62%
0.00%
57
2025/01/06
1
0
1
2
48.64%
3.36%
44
2025/01/03
0
0
0
0
48.64%
0.12%
1
2025/01/02
-9
0
-7
-16
48.64%
0.74%
31
2024/12/31
-7
0
0
-7
48.65%
0.37%
33
2024/12/30
2
0
0
2
48.65%
0.00%
14
2024/12/27
-1
0
0
-1
48.65%
0.00%
9
2024/12/26
-1
0
0
-1
48.65%
0.00%
16
2024/12/25
6
0
0
6
48.65%
1.83%
14
2024/12/24
1
0
0
1
48.65%
0.24%
27
2024/12/23
2
0
1
3
48.65%
1.99%
30
2024/12/20
-12
0
-1
-13
48.64%
0.00%
53
2024/12/19
-13
0
2
-11
48.65%
0.49%
22
2024/12/18
-4
0
0
-4
48.67%
1.22%
29
2024/12/17
0
0
0
0
48.67%
0.74%
22
2024/12/16
-1
0
0
-1
48.67%
0.73%
20
2024/12/13
-3
0
0
-3
48.67%
0.24%
37
2024/12/12
-1
0
0
-1
48.68%
0.61%
39
2024/12/11
-17
0
0
-17
48.68%
0.97%
43
2024/12/10
-11
0
-1
-12
48.69%
0.12%
44
2024/12/09
-1
0
0
-1
48.70%
0.86%
60
2024/12/06
-2
0
0
-2
48.70%
0.24%
15
2024/12/05
-4
0
0
-4
48.70%
0.61%
36
2024/12/04
-3
0
0
-3
48.71%
0.00%
27
2024/12/03
-1
0
2
1
48.72%
0.60%
30
2024/12/02
-64
0
0
-64
48.72%
0.12%
88
2024/11/29
-15
0
0
-15
48.78%
0.12%
92
2024/11/28
-22
0
0
-22
48.80%
0.00%
76
2024/11/27
-18
0
0
-18
48.82%
0.00%
50
2024/11/26
0
0
0
0
48.85%
0.00%
54
2024/11/25
-26
0
7
-19
48.85%
1.10%
93

我的自選股

立即登入瀏覽你的投資組合。登入

創新板產業漲跌排行

邦睿生技-創
6955.TW
193.50
17.009.63%
62
微矽電子-創
8162.TW
35.80
0.802.29%
28
億而得-創
6423.TW
97.00
1.501.57%
49
青新-創
6951.TW
70.60
0.901.29%
35
沛爾生醫-創
6949.TW
128.00
1.000.79%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。