瑞耘

6532

櫃半導體

69.00.10(0.14%)

收盤 | 2024/12/20 13:30 更新

64成交量

20.00 (92.78)本益比 (同業平均)

連2跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
27
-12
連4買→賣 (-12)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
15
27
-12
連4買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-12
0
0
-12
2.75%
0.14%
64
2024/12/19
23
0
2
25
2.76%
1.00%
120
2024/12/18
1
0
0
1
2.70%
0.58%
92
2024/12/17
45
0
-1
44
2.70%
0.73%
135
2024/12/16
40
0
0
40
2.58%
3.91%
346
2024/12/13
-4
0
0
-4
2.47%
2.18%
198
2024/12/12
4
0
0
4
2.55%
0.27%
77
2024/12/11
13
0
0
13
2.54%
0.00%
81
2024/12/10
-12
0
0
-12
2.63%
1.34%
70
2024/12/09
78
0
0
78
2.74%
1.19%
237
2024/12/06
48
0
0
48
2.54%
0.40%
254
2024/12/05
88
0
0
88
2.41%
1.76%
320
2024/12/04
76
0
0
76
2.17%
1.79%
163
2024/12/03
-3
0
2
-1
1.97%
0.96%
144
2024/12/02
4
0
0
4
1.97%
1.24%
81
2024/11/29
-9
0
0
-9
2.02%
1.12%
80
2024/11/28
17
0
0
17
2.12%
1.11%
266
2024/11/27
-53
0
2
-51
2.07%
3.21%
217
2024/11/26
-9
0
0
-9
2.20%
0.13%
160
2024/11/25
35
0
0
35
2.22%
3.60%
581
2024/11/22
48
0
0
48
2.14%
0.00%
127
2024/11/21
39
0
0
39
2.04%
0.98%
96
2024/11/20
21
0
0
21
1.94%
0.69%
142
2024/11/19
38
0
2
40
1.86%
2.13%
113
2024/11/18
-64
0
0
-64
1.67%
2.22%
319
2024/11/15
-2
0
21
19
1.71%
0.14%
256
2024/11/14
-124
0
9
-115
1.70%
1.10%
275
2024/11/13
-17
0
0
-17
1.87%
0.41%
244
2024/11/12
-44
0
0
-44
1.94%
2.55%
280
2024/11/11
74
0
0
74
2.29%
0.00%
320
2024/11/08
-97
0
0
-97
2.00%
0.13%
955
2024/11/07
10
0
0
10
2.15%
1.09%
236
2024/11/06
71
0
-12
59
2.12%
0.55%
448
2024/11/05
-99
0
0
-99
1.93%
2.53%
413
2024/11/04
-56
0
0
-56
2.17%
2.45%
589
2024/11/01
9
0
0
9
2.34%
0.41%
305
2024/10/30
8
0
0
8
2.50%
1.22%
393
2024/10/29
30
0
0
30
2.45%
0.94%
452
2024/10/28
136
0
0
136
2.40%
4.35%
1,012
2024/10/25
216
0
0
216
2.04%
2.74%
1,562
2024/10/24
-281
0
13
-268
1.40%
2.19%
5,280
2024/10/23
-137
0
0
-137
2.04%
1.08%
2,092
2024/10/22
173
0
0
173
2.39%
0.73%
5,499
2024/10/21
-824
0
0
-824
1.82%
5.91%
13,130
2024/10/18
365
0
0
365
3.64%
8.36%
6,607
2024/10/17
26
0
0
26
2.51%
1.41%
215
2024/10/16
-35
0
0
-35
2.45%
1.26%
168
2024/10/15
26
0
0
26
2.56%
2.87%
453
2024/10/14
-21
0
0
-21
2.40%
0.00%
117
2024/10/11
-58
0
0
-58
2.40%
1.13%
248
2024/10/09
-85
0
0
-85
2.67%
2.62%
516
2024/10/08
-53
0
0
-53
2.78%
2.29%
483
2024/10/07
139
0
0
139
2.56%
3.49%
524
2024/10/04
-29
0
0
-29
2.26%
1.10%
197
2024/10/01
-11
0
-1
-11
2.54%
1.54%
396
2024/09/30
18
0
0
18
2.55%
2.06%
266
2024/09/27
27
0
0
27
2.57%
1.22%
346
2024/09/26
112
0
0
112
2.58%
1.07%
501
2024/09/25
72
0
0
72
2.38%
0.27%
479
2024/09/24
35
0
0
35
2.18%
1.45%
736
2024/09/23
-47
0
0
-47
2.04%
5.28%
3,225
2024/09/20
-19
0
0
-19
2.14%
1.91%
383
2024/09/19
227
0
-1
226
2.17%
3.53%
801
2024/09/18
-26
0
0
-26
1.65%
0.84%
356
2024/09/16
-11
0
0
-11
1.91%
0.42%
480
2024/09/13
105
0
0
105
2.04%
2.43%
620
2024/09/12
61
0
0
61
1.68%
2.04%
443
2024/09/11
-15
0
0
-15
1.64%
1.01%
426
2024/09/10
46
0
1
47
1.65%
2.97%
1,588
2024/09/09
-201
0
-4
-205
1.34%
3.85%
1,342
2024/09/06
31
0
4
35
1.73%
9.87%
586
2024/09/05
28
0
0
28
1.66%
1.54%
355
2024/09/04
-16
0
0
-16
1.64%
5.40%
468
2024/09/03
-21
0
1
-20
1.50%
2.00%
286
2024/09/02
-37
0
0
-37
1.59%
1.55%
327
2024/08/30
-10
0
0
-10
1.70%
0.71%
454
2024/08/29
121
0
0
121
1.71%
0.84%
330
2024/08/28
50
0
0
50
1.71%
0.14%
233
2024/08/27
119
0
0
119
1.61%
0.56%
390
2024/08/26
-84
0
-1
-85
1.42%
2.75%
435
2024/08/23
82
0
0
82
1.72%
1.68%
604
2024/08/22
24
0
1
25
1.47%
1.78%
720
2024/08/21
33
0
0
33
1.35%
1.62%
659
2024/08/20
-123
0
0
-123
1.15%
0.00%
1,719
2024/08/19
-47
0
0
-47
1.36%
2.07%
1,563
2024/08/16
-436
0
0
-436
1.35%
2.42%
4,915
2024/08/15
307
0
0
307
2.36%
9.90%
3,980
2024/08/14
152
0
-1
151
1.40%
0.15%
1,085
2024/08/13
-221
0
0
-221
0.95%
0.44%
1,810
2024/08/12
-446
0
1
-445
1.32%
4.13%
2,650
2024/08/09
-112
0
0
-112
1.97%
9.92%
1,264
2024/08/08
12
0
0
12
2.20%
1.98%
216
2024/08/07
36
0
0
36
2.21%
6.87%
363
2024/08/06
-13
0
0
-13
2.12%
6.89%
896
2024/08/05
-24
0
1
-23
2.16%
9.90%
532
2024/08/02
-53
0
-1
-54
2.15%
5.05%
216
2024/08/01
70
0
1
71
2.29%
2.89%
301
2024/07/31
-49
0
0
-49
1.83%
0.14%
197
2024/07/30
3
0
0
3
1.94%
3.89%
270
2024/07/29
-104
0
0
-104
1.91%
2.48%
237
2024/07/26
60
0
0
60
2.21%
2.42%
278
2024/07/23
-22
0
-1
-23
2.04%
0.86%
227
2024/07/22
97
0
0
97
2.10%
2.25%
462
2024/07/19
-88
0
1
-87
1.83%
2.47%
439
2024/07/18
36
0
0
36
2.18%
2.54%
637
2024/07/17
103
0
0
103
2.24%
0.93%
644
2024/07/16
163
0
1
164
1.98%
1.31%
790
2024/07/15
110
0
0
110
1.75%
2.54%
796
2024/07/12
41
0
0
41
1.48%
4.38%
960
2024/07/11
-197
0
0
-197
1.54%
4.86%
2,196
2024/07/10
-114
0
4
-110
1.91%
9.92%
4,608
2024/07/09
92
0
1
93
2.18%
4.26%
2,014
2024/07/08
43
0
-1
42
1.93%
5.12%
3,506
2024/07/05
68
0
0
68
1.56%
0.13%
2,146
2024/07/04
-266
0
1
-265
1.23%
6.12%
3,277
2024/07/03
206
0
0
206
1.72%
5.91%
1,154
2024/07/02
-239
0
-1
-240
1.07%
0.43%
1,038
2024/07/01
96
0
1
97
1.54%
5.50%
604
2024/06/28
-12
0
0
-12
1.23%
0.61%
65
2024/06/27
-88
0
-1
-89
1.43%
1.66%
255
2024/06/26
87
0
0
87
1.67%
1.33%
501
2024/06/25
39
0
1
40
1.44%
1.04%
161
2024/06/24
-50
0
0
-50
1.47%
2.05%
226
2024/06/21
-84
0
-1
-85
1.66%
0.59%
298

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

半導體設備
0.98%
3.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。