瑞耘

6532

櫃半導體

64.30.40(0.63%)

收盤 | 2024/04/26 13:30 更新

88成交量

17.80 (87.81)本益比 (同業平均)

跌→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
47
-41
連2賣 (-91)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連5平→買 (1)
三大法人
7
47
-40
連2賣 (-90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-41
0
1
-40
1.36%
0.63%
88
2024/04/25
-50
0
0
-50
1.47%
0.93%
114
2024/04/24
17
0
0
17
1.58%
3.20%
152
2024/04/23
7
0
0
7
1.53%
0.64%
85
2024/04/22
60
0
0
60
1.57%
2.97%
284
2024/04/19
-37
0
0
-37
1.40%
4.19%
434
2024/04/18
-7
0
-1
-8
1.53%
2.48%
241
2024/04/17
1
0
0
1
1.54%
3.16%
215
2024/04/16
50
0
0
50
1.55%
3.21%
507
2024/04/15
-72
0
0
-72
1.39%
2.97%
468
2024/04/12
1
0
0
1
1.52%
0.86%
229
2024/04/11
-61
0
0
-61
1.49%
2.09%
538
2024/04/10
-45
0
1
-44
1.63%
0.69%
399
2024/04/09
-14
0
0
-14
1.63%
0.41%
370
2024/04/08
-159
0
-6
-165
1.65%
4.23%
1,027
2024/04/03
-92
0
0
-92
2.12%
4.79%
1,962
2024/04/02
-339
0
1
-338
2.29%
9.97%
3,063
2024/04/01
133
0
-1
132
2.74%
0.98%
321
2024/03/29
-31
0
0
-31
2.39%
0.00%
187
2024/03/28
-40
0
0
-40
2.44%
0.14%
295
2024/03/27
71
0
0
71
2.58%
1.27%
235
2024/03/26
-104
0
0
-104
2.33%
3.94%
496
2024/03/25
-14
0
0
-14
2.63%
0.82%
284
2024/03/22
88
0
0
88
2.67%
0.97%
469
2024/03/21
76
0
0
76
2.43%
0.42%
267
2024/03/20
-67
0
9
-58
2.21%
2.44%
492
2024/03/19
-136
0
0
-136
2.39%
0.68%
736
2024/03/18
28
0
1
29
2.90%
3.53%
437
2024/03/15
-32
0
0
-32
2.88%
0.70%
395
2024/03/14
48
0
0
48
2.96%
2.60%
427
2024/03/13
-170
0
0
-170
2.83%
0.81%
914
2024/03/12
-27
0
0
-27
3.30%
1.23%
411
2024/03/11
19
0
0
19
3.49%
1.82%
646
2024/03/08
315
0
0
315
3.49%
5.29%
1,312
2024/03/07
256
0
-1
255
2.65%
3.69%
1,861
2024/03/06
-137
0
0
-137
2.14%
0.13%
1,046
2024/03/05
257
0
0
257
2.63%
2.24%
1,313
2024/03/04
90
0
0
90
1.96%
0.99%
1,497
2024/03/01
-423
0
0
-423
1.67%
3.33%
2,232
2024/02/29
-61
0
1
-60
2.71%
2.44%
2,612
2024/02/27
-1,088
0
-1
-1,089
2.75%
0.97%
11,866
2024/02/26
97
0
0
97
5.32%
9.96%
6,873
2024/02/23
10
0
0
10
4.97%
9.93%
4,127
2024/02/22
71
0
0
71
4.93%
2.24%
1,240
2024/02/21
31
0
0
31
4.88%
1.76%
469
2024/02/20
81
0
0
81
4.83%
1.87%
982
2024/02/19
4
0
0
4
4.60%
3.12%
2,630
2024/02/16
107
0
0
107
4.50%
9.95%
1,462
2024/02/15
78
0
0
78
4.24%
4.07%
304
2024/02/05
-9
0
0
-9
4.03%
1.34%
73
2024/02/02
2
0
0
2
4.17%
0.51%
81
2024/02/01
-29
0
0
-29
4.19%
1.33%
85
2024/01/31
12
0
0
12
4.25%
1.35%
222
2024/01/30
-27
0
1
-26
4.22%
0.67%
73
2024/01/29
-24
0
0
-24
4.29%
0.67%
116
2024/01/26
30
0
0
30
4.36%
1.89%
215
2024/01/25
-22
0
0
-22
4.28%
0.51%
73
2024/01/24
-17
0
1
-16
4.33%
0.51%
108
2024/01/23
17
0
-1
16
4.38%
1.92%
178
2024/01/22
9
0
0
9
4.33%
0.53%
96
2024/01/19
-2
0
0
-2
4.31%
1.61%
30
2024/01/18
-8
0
0
-8
4.32%
1.06%
69
2024/01/17
-46
0
0
-46
4.34%
1.57%
92
2024/01/16
-27
0
0
-27
4.46%
0.17%
56
2024/01/15
-8
0
0
-8
4.53%
1.23%
46
2024/01/12
-49
0
0
-49
4.55%
0.00%
85
2024/01/11
-27
0
0
-27
4.68%
0.35%
80
2024/01/10
-36
0
0
-36
4.75%
0.18%
84
2024/01/09
-36
0
0
-36
4.83%
2.41%
180
2024/01/08
13
0
-1
12
4.92%
0.68%
109
2024/01/05
4
0
0
4
4.88%
0.34%
95
2024/01/04
-16
0
0
-16
4.86%
2.02%
227
2024/01/03
-32
0
0
-32
4.90%
0.34%
56
2024/01/02
-7
0
0
-7
4.96%
0.67%
49
2023/12/29
-15
0
0
-15
4.98%
0.00%
61
2023/12/28
-25
0
0
-25
5.01%
0.50%
56
2023/12/27
-24
0
0
-24
5.11%
0.33%
61
2023/12/26
13
0
0
13
5.17%
1.18%
60
2023/12/25
-7
0
1
-6
5.13%
0.17%
84
2023/12/22
-27
0
0
-27
5.15%
1.33%
170
2023/12/21
-4
0
0
-4
5.22%
0.50%
82
2023/12/20
-16
0
0
-16
5.21%
0.49%
109
2023/12/19
-61
0
0
-61
5.23%
1.94%
345
2023/12/18
-48
0
0
-48
5.34%
0.16%
112
2023/12/15
-33
0
0
-33
5.47%
0.32%
133
2023/12/14
-80
0
0
-80
5.54%
0.82%
179
2023/12/13
-14
0
1
-13
5.75%
0.66%
126
2023/12/12
-60
0
-1
-61
5.79%
1.30%
261
2023/12/11
-23
0
0
-23
5.95%
2.06%
231
2023/12/08
-14
0
0
-14
6.01%
0.80%
111
2023/12/07
-25
0
0
-25
6.09%
1.42%
248
2023/12/06
-26
0
0
-26
6.15%
2.01%
289
2023/12/05
-29
0
0
-29
6.22%
1.07%
130
2023/12/04
22
0
0
22
6.39%
0.31%
104
2023/12/01
56
0
0
56
6.36%
0.76%
171
2023/11/30
-14
0
0
-14
6.57%
2.95%
335
2023/11/29
18
0
0
18
6.61%
0.59%
287
2023/11/28
202
0
0
202
6.56%
1.95%
477
2023/11/27
-37
0
0
-37
6.02%
1.18%
357
2023/11/24
8
0
0
8
6.12%
0.75%
366
2023/11/23
76
0
0
76
6.09%
0.15%
634
2023/11/22
427
0
1
428
5.89%
3.70%
1,513
2023/11/21
82
0
0
82
4.77%
0.78%
285
2023/11/20
-33
0
0
-33
4.57%
1.38%
279
2023/11/17
-129
0
0
-129
4.66%
0.46%
692
2023/11/16
473
0
0
473
5.06%
3.31%
1,351
2023/11/15
141
0
0
141
4.02%
1.44%
387
2023/11/14
53
0
0
53
3.62%
2.80%
171
2023/11/13
37
0
0
37
3.45%
1.16%
146
2023/11/10
-16
0
0
-16
3.32%
0.33%
75
2023/11/09
-5
0
0
-5
3.36%
0.33%
86
2023/11/08
38
0
0
38
3.37%
1.17%
154
2023/11/07
-199
0
0
-199
3.27%
4.78%
829
2023/11/06
6
0
0
6
3.79%
0.48%
146
2023/11/03
17
0
0
17
3.76%
0.94%
164
2023/11/02
21
0
0
21
3.73%
0.63%
297
2023/11/01
124
0
0
124
3.67%
3.77%
436
2023/10/31
-62
0
0
-62
3.39%
1.93%
218
2023/10/30
120
0
0
120
3.55%
2.81%
240
2023/10/27
28
0
0
28
3.23%
0.00%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
聯電
2303.TW
49.80
0.300.61%
44,373
廣達
2382.TW
257.50
2.000.78%
40,646

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

相關概念股

半導體設備
1.21%
3.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。