瑞耘

6532

51.80.30(0.58%)

收盤 | 2025/11/07 13:30 更新

101成交量

14.51 (86.31)本益比 (同業平均)

連3跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
7
34
連3賣→買 (34)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
41
7
34
連3賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
34
0
0
34
2.68%
0.58%
101
2025/11/06
-66
0
0
-66
2.59%
6.19%
640
2025/11/05
-18
0
0
-18
2.70%
1.08%
51
2025/11/04
-61
0
0
-61
2.74%
2.29%
116
2025/11/03
25
0
0
25
2.87%
0.00%
69
2025/10/31
21
0
0
21
2.80%
0.35%
53
2025/10/30
-2
0
1
-1
2.74%
0.52%
58
2025/10/29
21
0
0
21
2.75%
0.35%
43
2025/10/28
10
0
-1
9
2.69%
1.38%
129
2025/10/27
-17
0
1
-16
2.66%
1.36%
57
2025/10/23
1
0
0
1
2.70%
0.86%
53
2025/10/22
22
0
0
22
2.69%
0.34%
41
2025/10/21
23
0
0
23
2.63%
0.35%
84
2025/10/20
9
0
0
9
2.57%
0.52%
37
2025/10/17
-29
0
0
-29
2.55%
1.71%
71
2025/10/16
27
0
0
27
2.61%
4.09%
77
2025/10/15
30
0
0
30
2.53%
1.63%
175
2025/10/14
-26
0
0
-26
2.45%
3.66%
146
2025/10/13
-12
0
0
-12
2.52%
1.71%
81
2025/10/09
38
0
0
38
2.54%
0.34%
159
2025/10/08
-2
0
0
-2
2.44%
0.51%
61
2025/10/07
53
0
0
53
2.44%
0.84%
128
2025/10/03
21
0
0
21
2.30%
0.68%
84
2025/10/02
-19
0
1
-18
2.23%
1.50%
53
2025/10/01
-1
0
0
-1
2.28%
0.84%
26
2025/09/30
22
0
0
22
2.28%
0.68%
37
2025/09/26
-63
0
5
-58
2.22%
1.34%
200
2025/09/25
5
0
1
6
2.35%
0.50%
51
2025/09/24
15
0
0
15
2.34%
0.50%
65
2025/09/23
-3
0
-1
-4
2.29%
0.82%
83
2025/09/22
5
0
0
5
2.28%
0.16%
60
2025/09/19
-13
0
0
-13
2.40%
0.33%
98
2025/09/18
61
0
0
61
2.43%
1.66%
160
2025/09/17
18
0
0
18
2.26%
0.17%
97
2025/09/16
52
0
0
52
2.21%
2.21%
107
2025/09/15
13
0
0
13
2.07%
1.01%
217
2025/09/12
12
0
0
12
2.03%
0.34%
159
2025/09/11
-65
0
1
-64
1.99%
2.13%
334
2025/09/10
48
0
0
48
2.07%
1.67%
178
2025/09/09
-33
0
0
-33
1.93%
0.00%
579
2025/09/08
-220
0
0
-220
1.97%
5.52%
638
2025/09/05
-4
0
0
-4
2.53%
0.78%
68
2025/09/04
8
0
0
8
2.54%
0.47%
95
2025/09/03
34
0
0
34
2.51%
2.39%
124
2025/09/02
-9
0
0
-9
2.42%
0.16%
101
2025/09/01
34
0
0
34
2.43%
3.40%
287
2025/08/29
-10
0
0
-10
2.33%
0.00%
120
2025/08/28
35
0
0
35
2.35%
1.57%
149
2025/08/27
47
0
0
47
2.26%
0.31%
199
2025/08/26
39
0
0
39
2.14%
3.06%
175
2025/08/25
13
0
0
13
2.01%
0.00%
121
2025/08/22
-8
0
0
-8
1.98%
1.43%
84
2025/08/21
29
0
0
29
1.99%
1.61%
125
2025/08/20
-46
0
1
-45
1.92%
1.43%
215
2025/08/19
31
0
0
31
1.91%
0.48%
159
2025/08/18
19
0
0
19
1.81%
1.11%
194
2025/08/15
1
0
-10
-9
1.76%
1.25%
122
2025/08/14
19
0
-14
5
1.83%
0.47%
136
2025/08/13
-12
0
0
-12
1.78%
1.85%
217
2025/08/12
-7
0
0
-7
1.72%
0.78%
156
2025/08/11
25
0
0
25
1.74%
0.16%
346
2025/08/08
-408
0
0
-408
1.64%
7.34%
1,440
2025/08/07
-40
0
1
-39
2.43%
3.42%
1,585
2025/08/06
23
0
0
23
2.39%
0.60%
327
2025/08/05
16
0
0
16
2.31%
0.30%
133
2025/08/04
-9
0
0
-9
2.26%
0.15%
87
2025/08/01
26
0
0
26
2.28%
1.21%
213
2025/07/31
30
0
-3
27
2.20%
0.00%
188
2025/07/30
-4
0
0
-4
2.10%
0.00%
147
2025/07/29
-8
0
-1
-9
2.13%
2.22%
179
2025/07/28
32
0
1
33
2.15%
1.05%
210
2025/07/25
41
0
0
41
2.02%
0.30%
196
2025/07/24
34
0
0
34
1.88%
0.30%
132
2025/07/23
75
0
-4
71
1.98%
0.45%
234
2025/07/22
127
0
-36
91
1.81%
5.53%
984
2025/07/21
95
0
-2
93
1.45%
1.59%
287
2025/07/18
-60
0
0
-60
1.29%
1.84%
630
2025/07/17
121
0
0
121
1.27%
2.46%
471
2025/07/16
-161
0
-3
-164
0.87%
0.14%
752
2025/07/15
-8
0
-10
-18
1.12%
0.88%
352
2025/07/14
100
0
1
100
1.13%
3.39%
639
2025/07/11
20
0
-2
18
0.86%
0.28%
572
2025/07/10
15
0
0
15
0.85%
0.97%
1,276
2025/07/09
-145
0
-10
-155
0.79%
1.56%
2,604
2025/07/08
-62
0
44
-18
0.97%
5.73%
2,625
2025/07/07
-208
0
10
-198
0.97%
2.74%
10,120
2025/07/04
-202
0
1
-200
1.17%
5.19%
10,191
2025/07/03
99
0
5
104
1.56%
9.98%
2,893
2025/07/02
-69
0
0
-69
1.21%
0.16%
1,309
2025/07/01
-75
0
-2
-77
1.29%
0.16%
415
2025/06/30
-21
0
0
-21
1.42%
4.39%
480
2025/06/27
-124
0
-2
-126
1.44%
3.65%
1,354
2025/06/26
-239
0
0
-239
1.67%
4.42%
4,566
2025/06/25
41
0
0
41
2.28%
9.88%
865
2025/06/24
10
0
0
10
2.18%
1.53%
47
2025/06/23
-16
0
0
-16
2.22%
0.17%
45
2025/06/20
-17
0
0
-17
2.26%
0.17%
95
2025/06/19
6
0
0
6
2.51%
0.00%
38
2025/06/18
13
0
3
16
2.50%
0.68%
61
2025/06/17
-7
0
0
-7
2.46%
0.50%
43
2025/06/16
-10
0
0
-10
2.48%
0.00%
32
2025/06/13
-26
0
-7
-33
2.51%
1.65%
89
2025/06/12
32
0
0
32
2.63%
1.00%
103
2025/06/11
25
0
0
25
2.55%
0.00%
162
2025/06/10
-1
0
-4
-5
2.48%
4.69%
408
2025/06/09
-14
0
-2
-16
2.51%
0.34%
82
2025/06/06
-44
0
0
-44
2.54%
3.09%
239
2025/06/05
-26
0
0
-26
2.66%
0.81%
55
2025/06/04
-7
0
0
-7
2.73%
1.81%
80
2025/06/03
-12
0
0
-12
3.28%
1.16%
35
2025/06/02
-29
0
0
-29
3.55%
2.75%
90
2025/05/29
14
0
-4
10
3.82%
0.32%
109
2025/05/28
-3
0
1
-2
3.78%
0.96%
48
2025/05/27
-5
0
1
-4
3.79%
1.11%
29
2025/05/26
0
0
0
0
3.80%
0.32%
50
2025/05/23
-2
0
0
-2
3.80%
0.32%
24
2025/05/22
0
0
0
0
3.81%
0.16%
25
2025/05/21
0
0
0
0
3.81%
0.79%
23
2025/05/20
0
0
1
1
3.85%
0.00%
30
2025/05/19
-41
0
-1
-42
3.85%
1.72%
66
2025/05/16
-4
0
0
-4
3.96%
0.62%
29
2025/05/15
-5
0
0
-5
3.97%
0.92%
63
2025/05/14
105
0
-1
104
3.98%
1.72%
240
2025/05/13
-22
0
-2
-24
3.76%
0.63%
91
2025/05/12
9
0
0
9
3.82%
0.95%
57
2025/05/09
16
0
0
16
3.83%
1.62%
77
2025/05/08
15
0
0
15
3.79%
2.15%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
35.25
0.802.32%
366,300
力積電
6770.TW
30.55
0.702.24%
120,793
華邦電
2344.TW
58.10
0.901.53%
22,624
南亞科
2408.TW
147.00
1.000.68%
231,667
中石化
1314.TW
9.42
0.333.38%
378,654

櫃半導體產業漲跌排行

品安
8088.TWO
46.80
4.259.99%
27,582
太欣
5302.TWO
9.20
0.839.92%
700
商丞
8277.TWO
14.55
1.309.81%
2,737
廣閎科
6693.TWO
75.20
4.205.92%
851
廣穎
4973.TWO
37.80
1.905.29%
7,877

相關概念股

半導體設備
1.10%
5.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。