達發

6526

半導體

6887.00(1.01%)

收盤 | 2024/05/09 13:30 更新

937成交量

119.01 (70.14)本益比 (同業平均)

連2漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
249
313
-64
連2買→賣 (-64)
投信
65
0
65
連8買 (734)
自營商
7
40
-33
連2買→賣 (-33)
三大法人
321
353
-32
連2買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
-64
65
-33
-32
7.04%
1.01%
937
2024/05/08
895
146
23
1,064
7.08%
3.12%
2,942
2024/05/07
125
1
25
151
6.53%
0.45%
1,074
2024/05/06
-107
3
-36
-140
6.46%
2.75%
1,257
2024/05/03
-288
46
28
-214
6.51%
0.00%
1,511
2024/05/02
67
154
-153
67
6.67%
1.32%
1,404
2024/04/30
109
316
-64
361
6.63%
1.34%
3,449
2024/04/29
49
3
-33
19
6.56%
3.07%
1,312
2024/04/26
-191
-85
55
-221
6.53%
0.31%
1,824
2024/04/25
19
7
-24
2
6.64%
2.97%
593
2024/04/24
-105
52
116
63
6.62%
6.81%
1,917
2024/04/23
-332
26
26
-280
6.67%
1.41%
1,021
2024/04/22
-230
256
-32
-6
6.88%
5.19%
1,186
2024/04/19
-39
61
-51
-29
7.01%
4.12%
1,778
2024/04/18
-9
611
-11
590
7.04%
0.86%
3,476
2024/04/17
823
772
283
1,878
7.05%
9.92%
3,747
2024/04/16
261
300
29
590
6.54%
0.79%
1,371
2024/04/15
-56
-1
-49
-106
6.39%
3.08%
585
2024/04/12
37
-1
58
93
6.42%
0.93%
411
2024/04/11
-84
2
-34
-116
6.41%
1.68%
591
2024/04/10
-17
-4
232
211
6.46%
0.77%
640
2024/04/09
44
-1
29
72
6.48%
1.72%
772
2024/04/08
-71
-30
-8
-109
6.45%
1.24%
633
2024/04/03
136
0
0
136
6.52%
0.46%
621
2024/04/02
305
-39
3
269
6.43%
5.01%
1,789
2024/04/01
7
-7
1
1
6.25%
0.00%
207
2024/03/29
88
-79
1
10
6.24%
1.31%
560
2024/03/28
-58
-111
6
-163
6.19%
2.08%
613
2024/03/27
-6
-11
-14
-31
6.21%
0.16%
291
2024/03/26
53
-37
19
35
6.18%
0.95%
671
2024/03/25
-300
-56
9
-347
6.13%
2.62%
1,007
2024/03/22
191
20
-4
207
6.31%
1.25%
751
2024/03/21
-455
-1
-43
-499
6.18%
2.24%
2,200
2024/03/20
-188
-11
1
-198
6.40%
0.48%
663
2024/03/19
-209
61
17
-131
6.51%
0.16%
699
2024/03/18
-245
15
4
-226
6.64%
2.61%
916
2024/03/15
-121
-170
1
-290
6.81%
2.23%
975
2024/03/14
-115
16
19
-80
6.85%
3.53%
1,234
2024/03/13
-205
-2
10
-197
6.89%
1.21%
901
2024/03/12
-126
-30
-20
-175
7.04%
1.20%
740
2024/03/11
-8
-12
0
-20
7.12%
1.37%
771
2024/03/08
215
-34
-64
117
7.12%
1.94%
2,978
2024/03/07
-597
-5
11
-591
6.99%
0.89%
3,461
2024/03/06
-7
-2
-5
-14
7.37%
0.00%
890
2024/03/05
-167
-3
-17
-187
7.39%
0.59%
1,024
2024/03/04
8
-2
-27
-22
7.49%
0.00%
1,093
2024/03/01
42
7
-37
12
7.48%
1.59%
1,120
2024/02/29
-441
30
-9
-420
7.45%
0.14%
2,477
2024/02/27
143
6
6
155
7.71%
0.86%
2,222
2024/02/26
249
37
60
346
7.62%
1.60%
3,216
2024/02/23
201
283
42
525
7.47%
5.85%
4,859
2024/02/22
695
257
49
1,001
7.34%
9.24%
4,362
2024/02/21
19
0
-1
18
6.92%
0.50%
488
2024/02/20
84
-4
16
96
6.90%
1.18%
961
2024/02/19
-298
0
-26
-324
6.85%
1.50%
840
2024/02/16
-69
-4
-11
-84
7.18%
0.17%
919
2024/02/15
982
126
58
1,166
7.22%
5.07%
2,946
2024/02/05
-164
11
0
-153
6.62%
0.87%
709
2024/02/02
249
-1
19
267
6.73%
2.67%
887
2024/02/01
67
0
0
67
6.58%
1.23%
535
2024/01/31
106
-1
5
110
6.54%
1.73%
912
2024/01/30
-23
-2
0
-25
6.48%
1.94%
1,401
2024/01/29
-49
-1
-18
-68
6.49%
0.70%
764
2024/01/26
105
0
7
112
6.52%
1.04%
628
2024/01/25
43
12
4
59
6.46%
1.58%
1,605
2024/01/24
344
-2
5
347
6.43%
4.79%
1,804
2024/01/23
31
-3
0
28
6.21%
1.31%
296
2024/01/22
31
-51
0
-20
6.18%
0.37%
480
2024/01/19
45
-88
-1
-44
6.16%
0.00%
645
2024/01/18
196
0
-5
191
6.13%
4.06%
1,079
2024/01/17
-161
0
2
-159
6.02%
0.00%
539
2024/01/16
41
-105
0
-64
6.11%
2.64%
907
2024/01/15
-78
0
0
-78
6.08%
0.93%
296
2024/01/12
-43
0
-1
-44
6.12%
0.92%
339
2024/01/11
-27
0
0
-27
6.15%
0.00%
296
2024/01/10
-30
1
0
-29
6.16%
0.37%
380
2024/01/09
-84
1
0
-83
6.17%
0.19%
357
2024/01/08
-65
0
0
-65
6.21%
0.74%
479
2024/01/05
-10
-40
-1
-51
6.25%
0.73%
320
2024/01/04
-4
0
1
-3
6.26%
0.74%
484
2024/01/03
11
0
0
11
6.26%
1.63%
609
2024/01/02
-261
0
-3
-264
6.25%
4.16%
1,401
2023/12/29
-209
-1
-21
-231
6.40%
1.70%
729
2023/12/28
-123
-2
-1
-126
6.53%
1.34%
835
2023/12/27
373
148
10
531
6.61%
2.94%
2,185
2023/12/26
236
0
2
238
6.37%
2.66%
956
2023/12/25
-18
-1
0
-19
6.23%
0.35%
460
2023/12/22
74
-2
0
72
6.24%
0.35%
446
2023/12/21
-31
-1
-6
-38
6.19%
1.39%
577
2023/12/20
-28
-1
0
-29
6.21%
0.35%
427
2023/12/19
-9
40
1
32
6.21%
0.17%
662
2023/12/18
-29
15
2
-12
6.20%
0.69%
699
2023/12/15
-76
13
11
-52
6.22%
0.00%
1,408
2023/12/14
138
88
5
231
6.27%
4.33%
1,772
2023/12/13
75
50
3
128
6.18%
1.47%
895
2023/12/12
-7
-1
0
-8
6.14%
0.55%
482
2023/12/11
181
-2
3
182
6.14%
3.78%
970
2023/12/08
105
-2
1
104
6.03%
0.95%
456
2023/12/07
62
-1
-21
40
5.97%
2.78%
1,038
2023/12/06
5
0
1
6
5.93%
0.74%
626
2023/12/05
-14
50
1
37
5.93%
0.18%
678
2023/12/04
100
148
-1
247
5.94%
0.00%
1,092
2023/12/01
-2
1
-4
-5
5.88%
1.63%
886
2023/11/30
42
0
-1
41
5.88%
2.61%
1,181
2023/11/29
54
3
-1
56
5.85%
0.56%
616
2023/11/28
6
5
0
11
5.82%
0.95%
653
2023/11/27
-161
0
6
-155
5.82%
0.75%
1,650
2023/11/24
63
1
3
67
5.91%
1.91%
987
2023/11/23
-82
4
4
-74
5.88%
2.43%
1,999
2023/11/22
221
-1
15
235
5.93%
8.61%
3,290
2023/11/21
162
5
-11
156
5.79%
6.02%
2,589
2023/11/20
-32
5
0
-27
5.70%
0.65%
579
2023/11/17
-31
7
0
-24
5.71%
0.11%
560
2023/11/16
-104
9
1
-94
5.73%
0.54%
737
2023/11/15
275
-13
6
268
5.80%
4.62%
2,148
2023/11/14
26
-2
-4
20
5.63%
1.44%
900
2023/11/13
-18
-6
-5
-29
5.61%
1.21%
976
2023/11/10
45
38
1
84
5.63%
1.11%
1,159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
1,095.00
0.000.00%
7,784
鈺太
6679.TWO
356.50
13.003.52%
525
世芯-KY
3661.TW
2,625.00
145.005.23%
6,367
台積電
2330.TW
796.00
6.000.75%
21,896
創意
3443.TW
1,275.00
40.003.04%
2,102

半導體產業漲跌排行

矽力*-KY
6415.TW
416.00
9.002.21%
2,953
福懋科
8131.TW
37.65
0.350.94%
478
虹揚-KY
6573.TW
12.85
0.100.78%
32
瑞昱
2379.TW
532.00
4.000.76%
2,762
全訊
5222.TW
166.00
1.000.61%
328

相關概念股

無人機
1.02%
3.32%
小米供應鏈
1.25%
3.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。