惠光

6508

櫃農業科技業

27.000.25(0.93%)

收盤 | 2025/07/10 13:30 更新

21成交量

27.30 (79.15)本益比 (同業平均)

連2漲 (2.94%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (4)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連83平 (0)
三大法人
2
0
2
連2買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
2
0
0
2
0.67%
0.93%
21
2025/07/09
2
0
0
2
0.76%
2.10%
39
2025/07/08
-2
0
0
-2
0.76%
1.45%
50
2025/07/07
-2
0
0
-2
0.76%
0.18%
13
2025/07/04
1
0
0
1
0.76%
0.18%
27
2025/07/03
16
0
0
16
0.76%
0.36%
58
2025/07/02
1
0
0
1
0.74%
1.10%
11
2025/07/01
3
0
0
3
0.74%
0.00%
21
2025/06/30
2
0
0
2
0.74%
0.18%
23
2025/06/27
3
0
0
3
0.74%
0.00%
18
2025/06/26
1
0
0
1
0.73%
0.00%
3
2025/06/25
1
0
0
1
0.79%
0.55%
8
2025/06/24
18
0
0
18
0.78%
1.30%
40
2025/06/23
2
0
0
2
0.76%
3.07%
31
2025/06/20
-7
0
0
-7
0.76%
0.18%
44
2025/06/19
-18
0
0
-18
0.77%
0.18%
43
2025/06/18
1
0
0
1
0.79%
0.00%
28
2025/06/17
10
0
0
10
0.79%
1.42%
35
2025/06/16
0
0
0
0
0.78%
0.00%
9
2025/06/13
-7
0
0
-7
0.78%
0.00%
17
2025/06/12
0
0
0
0
0.79%
0.00%
6
2025/06/11
11
0
0
11
0.79%
1.05%
25
2025/06/10
2
0
0
2
0.77%
1.06%
100
2025/06/09
-1
0
0
-1
0.77%
0.70%
6
2025/06/06
0
0
0
0
0.77%
0.18%
13
2025/06/05
-2
0
0
-2
0.77%
0.70%
15
2025/06/04
-1
0
0
-1
0.77%
0.17%
31
2025/06/03
0
0
0
0
0.78%
0.35%
14
2025/06/02
0
0
0
0
0.78%
1.04%
13
2025/05/29
5
0
0
5
0.78%
0.17%
14
2025/05/28
-10
0
0
-10
0.77%
0.52%
36
2025/05/27
13
0
0
13
0.78%
0.17%
32
2025/05/26
-1
0
0
-1
0.77%
0.69%
8
2025/05/23
-5
0
0
-5
0.77%
0.87%
23
2025/05/22
-3
0
0
-3
0.77%
0.69%
29
2025/05/21
-1
0
0
-1
0.78%
1.23%
3
2025/05/20
4
0
0
4
0.78%
1.56%
18
2025/05/19
-1
0
0
-1
0.77%
0.17%
4
2025/05/16
-4
0
0
-4
0.78%
0.17%
32
2025/05/15
-1
0
0
-1
0.78%
0.87%
16
2025/05/14
-17
0
0
-17
0.78%
0.35%
89
2025/05/13
-8
0
0
-8
0.80%
1.24%
65
2025/05/12
1
0
0
1
0.81%
0.35%
72
2025/05/09
19
0
0
19
0.81%
2.55%
99
2025/05/08
2
0
0
2
0.79%
0.55%
31
2025/05/07
-5
0
0
-5
0.79%
0.55%
16
2025/05/06
-3
0
0
-3
0.80%
2.42%
17
2025/05/05
-6
0
0
-6
0.80%
0.92%
37
2025/05/02
0
0
0
0
0.81%
0.37%
28
2025/04/30
-1
0
0
-1
0.81%
0.18%
25
2025/04/29
1
0
0
1
0.81%
0.00%
16
2025/04/28
6
0
0
6
0.81%
0.19%
30
2025/04/25
5
0
0
5
0.80%
0.18%
53
2025/04/24
3
0
0
3
0.79%
0.19%
27
2025/04/23
21
0
0
21
0.79%
2.08%
44
2025/04/22
3
0
0
3
0.77%
0.19%
17
2025/04/21
0
0
0
0
0.76%
0.75%
9
2025/04/18
0
0
0
0
0.76%
0.19%
4
2025/04/17
2
0
0
2
0.76%
0.19%
30
2025/04/16
0
0
0
0
0.76%
0.37%
12
2025/04/15
0
0
0
0
0.78%
1.91%
19
2025/04/14
-1
0
0
-1
0.78%
0.95%
29
2025/04/11
9
0
0
9
0.78%
1.67%
31
2025/04/10
7
0
0
7
0.77%
8.91%
100
2025/04/09
-4
0
0
-4
0.76%
4.63%
158
2025/04/08
-6
0
0
-6
0.77%
0.00%
110
2025/04/07
1
0
0
1
0.77%
9.91%
166
2025/04/02
0
0
0
0
0.77%
1.23%
27
2025/04/01
-13
0
0
-13
0.77%
0.00%
65
2025/03/31
-9
0
0
-9
0.79%
1.22%
46
2025/03/28
-25
0
0
-25
0.80%
0.17%
53
2025/03/27
0
0
0
0
0.83%
0.86%
20
2025/03/26
-5
0
0
-5
0.83%
0.17%
57
2025/03/25
-2
0
0
-2
0.83%
0.68%
44
2025/03/24
0
0
0
0
0.84%
0.17%
21
2025/03/21
-1
0
0
-1
0.84%
0.34%
26
2025/03/20
-2
0
0
-2
0.84%
0.34%
45
2025/03/19
-1
0
0
-1
0.84%
0.34%
21
2025/03/18
10
0
0
10
0.84%
0.00%
35
2025/03/17
3
0
0
3
0.83%
0.34%
21
2025/03/14
2
0
0
2
0.82%
0.17%
16
2025/03/13
-1
0
0
-1
0.82%
1.35%
21
2025/03/12
1
0
0
1
0.82%
0.00%
13
2025/03/11
-5
0
0
-5
0.82%
1.16%
15
2025/03/10
0
0
0
0
0.83%
0.00%
7
2025/03/07
-7
0
0
-7
0.83%
0.50%
22
2025/03/06
1
0
0
1
0.83%
1.00%
30
2025/03/05
-1
0
0
-1
0.83%
0.00%
8
2025/03/04
1
0
0
1
0.83%
0.00%
10
2025/03/03
0
0
0
0
0.83%
0.66%
34
2025/02/27
0
0
0
0
0.83%
0.33%
20
2025/02/26
3
0
0
3
0.84%
0.33%
22
2025/02/25
6
0
0
6
0.83%
1.34%
71
2025/02/24
12
0
0
12
0.83%
0.17%
26
2025/02/21
4
0
0
4
0.81%
0.33%
56
2025/02/20
1
0
0
1
0.81%
1.01%
27
2025/02/19
16
0
0
16
0.81%
0.17%
52
2025/02/18
2
0
0
2
0.79%
0.00%
9
2025/02/17
-1
0
0
-1
0.90%
0.17%
13
2025/02/14
-1
0
0
-1
0.90%
0.17%
17
2025/02/13
0
0
0
0
0.90%
0.68%
50
2025/02/12
-6
0
0
-6
0.91%
0.00%
12
2025/02/11
-7
0
0
-7
0.91%
0.00%
42
2025/02/10
-4
0
0
-4
0.92%
1.03%
20
2025/02/07
3
0
0
3
0.93%
0.51%
30
2025/02/06
3
0
0
3
0.92%
0.69%
11
2025/02/05
5
0
0
5
0.92%
0.34%
16
2025/02/04
-1
0
0
-1
0.91%
0.17%
36
2025/02/03
-1
0
0
-1
0.92%
0.68%
39
2025/01/22
3
0
0
3
0.92%
0.68%
23
2025/01/21
1
0
0
1
0.91%
0.34%
32
2025/01/20
1
0
0
1
0.91%
0.00%
42
2025/01/17
-3
0
0
-3
0.91%
0.17%
15
2025/01/16
-4
0
0
-4
0.91%
0.52%
35
2025/01/15
-1
0
0
-1
0.92%
0.52%
42
2025/01/14
1
0
0
1
0.92%
0.35%
83
2025/01/13
-1
0
0
-1
0.92%
1.19%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
鴻海
2317.TW
161.50
0.500.31%
29,636
聯發科
2454.TW
1,400.00
45.003.32%
11,420
陽明
2609.TW
62.70
1.902.94%
32,964
緯創
3231.TW
120.00
0.500.41%
18,768

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
63.00
0.701.12%
35
惠光
6508.TWO
27.00
0.250.93%
21
瑞基
4171.TWO
20.15
0.050.25%
10
達邦蛋白
6578.TWO
19.50
0.150.76%
78

相關概念股

水資源
0.99%
2.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。