惠光

6508

24.450.10(0.41%)

收盤 | 2025/12/05 13:30 更新

12成交量

81.17 (46.29)本益比 (同業平均)

平→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
平→賣 (-3)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連83平 (0)
三大法人
1
4
-3
平→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-3
0
0
-3
0.79%
0.41%
12
2025/12/04
0
0
0
0
0.79%
0.00%
10
2025/12/03
-3
0
0
-3
0.70%
0.20%
22
2025/12/02
0
0
0
0
0.71%
0.00%
16
2025/12/01
-5
0
0
-5
0.69%
2.52%
39
2025/11/28
17
0
0
17
0.70%
0.00%
28
2025/11/27
2
0
0
2
0.68%
0.63%
20
2025/11/26
0
0
0
0
0.68%
1.48%
14
2025/11/25
0
0
0
0
0.68%
0.43%
47
2025/11/24
-9
0
0
-9
0.68%
0.00%
19
2025/11/21
2
0
0
2
0.68%
0.21%
53
2025/11/20
-26
0
0
-26
0.68%
1.26%
90
2025/11/19
-27
0
0
-27
0.71%
0.21%
52
2025/11/18
-4
0
0
-4
0.74%
0.42%
42
2025/11/17
-2
0
0
-2
0.74%
0.21%
26
2025/11/14
5
0
0
5
0.74%
0.63%
42
2025/11/13
17
0
0
17
0.73%
0.42%
45
2025/11/12
-2
0
0
-2
0.71%
0.21%
23
2025/11/11
-3
0
0
-3
0.72%
0.42%
29
2025/11/10
1
0
0
1
0.72%
0.21%
15
2025/11/07
7
0
0
7
0.72%
0.62%
70
2025/11/06
-3
0
0
-3
0.71%
1.43%
16
2025/11/05
7
0
0
7
0.71%
0.00%
33
2025/11/04
-2
0
0
-2
0.70%
0.20%
11
2025/11/03
1
0
0
1
0.71%
0.00%
13
2025/10/31
2
0
0
2
0.70%
1.01%
15
2025/10/30
4
0
0
4
0.70%
0.20%
14
2025/10/29
5
0
0
5
0.70%
0.80%
26
2025/10/28
7
0
0
7
0.69%
0.20%
27
2025/10/27
-31
0
0
-31
0.68%
1.19%
52
2025/10/23
-12
0
0
-12
0.72%
2.65%
97
2025/10/22
7
0
0
7
0.73%
1.45%
59
2025/10/21
-1
0
0
-1
0.73%
0.21%
18
2025/10/20
0
0
0
0
0.73%
0.21%
87
2025/10/17
5
0
0
5
0.72%
0.00%
40
2025/10/16
-1
0
0
-1
0.71%
0.00%
41
2025/10/15
3
0
0
3
0.72%
0.62%
39
2025/10/14
2
0
0
2
0.71%
0.20%
17
2025/10/13
1
0
0
1
0.71%
0.00%
34
2025/10/09
2
0
0
2
0.71%
0.62%
30
2025/10/08
0
0
0
0
0.71%
0.00%
48
2025/10/07
-9
0
0
-9
0.71%
0.61%
72
2025/10/03
1
0
0
1
0.72%
0.61%
31
2025/10/02
-2
0
0
-2
0.71%
0.61%
35
2025/10/01
0
0
0
0
0.72%
0.20%
10
2025/09/30
-1
0
0
-1
0.72%
0.20%
31
2025/09/26
5
0
0
5
0.72%
1.22%
38
2025/09/25
2
0
0
2
0.71%
0.20%
17
2025/09/24
0
0
0
0
0.71%
0.20%
14
2025/09/23
2
0
0
2
0.71%
0.20%
41
2025/09/22
3
0
0
3
0.71%
0.20%
22
2025/09/19
5
0
0
5
0.70%
0.41%
53
2025/09/18
-1
0
0
-1
0.70%
0.20%
18
2025/09/17
2
0
0
2
0.70%
0.00%
37
2025/09/16
2
0
0
2
0.70%
0.20%
31
2025/09/15
8
0
0
8
0.69%
0.20%
73
2025/09/12
11
0
0
11
0.68%
0.20%
54
2025/09/11
-53
0
0
-53
0.67%
2.77%
244
2025/09/10
-2
0
0
-2
0.73%
0.20%
22
2025/09/09
-3
0
0
-3
0.74%
0.00%
33
2025/09/08
2
0
0
2
0.74%
0.20%
5
2025/09/05
-1
0
0
-1
0.74%
0.40%
10
2025/09/04
6
0
0
6
0.74%
0.39%
37
2025/09/03
-2
0
0
-2
0.73%
0.20%
60
2025/09/02
4
0
0
4
0.73%
1.17%
28
2025/09/01
-4
0
0
-4
0.73%
0.00%
33
2025/08/29
-8
0
0
-8
0.73%
0.20%
30
2025/08/28
7
0
0
7
0.74%
0.00%
35
2025/08/27
-1
0
0
-1
0.73%
0.00%
22
2025/08/26
2
0
0
2
0.73%
0.00%
41
2025/08/25
-1
0
0
-1
0.73%
0.19%
14
2025/08/22
-1
0
0
-1
0.73%
0.20%
22
2025/08/21
-2
0
0
-2
0.73%
0.19%
18
2025/08/20
-5
0
0
-5
0.73%
0.19%
29
2025/08/19
-1
0
0
-1
0.74%
0.00%
20
2025/08/18
2
0
0
2
0.74%
0.19%
31
2025/08/15
-1
0
0
-1
0.74%
0.19%
18
2025/08/14
-1
0
0
-1
0.74%
0.39%
33
2025/08/13
2
0
0
2
0.74%
1.71%
143
2025/08/12
0
0
0
0
0.74%
0.76%
42
2025/08/11
1
0
0
1
0.74%
1.86%
25
2025/08/08
1
0
0
1
0.74%
0.00%
39
2025/08/07
1
0
0
1
0.74%
0.00%
23
2025/08/06
-1
0
0
-1
0.73%
0.19%
29
2025/08/05
0
0
0
0
0.73%
0.93%
30
2025/08/04
3
0
0
3
0.73%
0.56%
33
2025/08/01
0
0
0
0
0.73%
0.19%
2
2025/07/31
-1
0
0
-1
0.73%
0.93%
15
2025/07/30
2
0
0
2
0.73%
0.00%
12
2025/07/29
0
0
0
0
0.73%
0.19%
27
2025/07/28
-3
0
0
-3
0.73%
0.00%
22
2025/07/25
-1
0
0
-1
0.73%
0.00%
14
2025/07/24
1
0
0
1
0.73%
0.37%
31
2025/07/23
-5
0
0
-5
0.73%
1.70%
13
2025/07/22
-5
0
0
-5
0.74%
1.30%
73
2025/07/21
3
0
0
3
0.74%
0.19%
15
2025/07/18
0
0
0
0
0.74%
0.37%
20
2025/07/17
-1
0
0
-1
0.73%
0.37%
7
2025/07/16
0
0
0
0
0.74%
0.56%
6
2025/07/15
3
0
0
3
0.74%
0.19%
10
2025/07/14
-1
0
0
-1
0.73%
0.19%
4
2025/07/11
3
0
0
3
0.73%
0.93%
40
2025/07/10
2
0
0
2
0.67%
0.93%
21
2025/07/09
2
0
0
2
0.76%
2.10%
39
2025/07/08
-2
0
0
-2
0.76%
1.45%
50
2025/07/07
-2
0
0
-2
0.76%
0.18%
13
2025/07/04
1
0
0
1
0.76%
0.18%
27
2025/07/03
16
0
0
16
0.76%
0.36%
58
2025/07/02
1
0
0
1
0.74%
1.10%
11
2025/07/01
3
0
0
3
0.74%
0.00%
21
2025/06/30
2
0
0
2
0.74%
0.18%
23
2025/06/27
3
0
0
3
0.74%
0.00%
18
2025/06/26
1
0
0
1
0.73%
0.00%
3
2025/06/25
1
0
0
1
0.79%
0.55%
8
2025/06/24
18
0
0
18
0.78%
1.30%
40
2025/06/23
2
0
0
2
0.76%
3.07%
31
2025/06/20
-7
0
0
-7
0.76%
0.18%
44
2025/06/19
-18
0
0
-18
0.77%
0.18%
43
2025/06/18
1
0
0
1
0.79%
0.00%
28
2025/06/17
10
0
0
10
0.79%
1.42%
35
2025/06/16
0
0
0
0
0.78%
0.00%
9
2025/06/13
-7
0
0
-7
0.78%
0.00%
17
2025/06/12
0
0
0
0
0.79%
0.00%
6
2025/06/11
11
0
0
11
0.79%
1.05%
25
2025/06/10
2
0
0
2
0.77%
1.06%
100
2025/06/09
-1
0
0
-1
0.77%
0.70%
6
2025/06/06
0
0
0
0
0.77%
0.18%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞
1303.TW
63.40
0.000.00%
91,152
南亞科
2408.TW
153.00
2.001.32%
140,401

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
57.80
0.400.70%
7
達邦蛋白
6578.TWO
19.15
0.100.52%
35
惠光
6508.TWO
24.45
0.100.41%
12
瑞基
4171.TWO
19.20
0.251.29%
76

相關概念股

水資源
0.48%
0.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。