雙邦

6506

櫃紡織

18.200.30(1.68%)

收盤 | 2024/11/14 13:30 更新

310成交量

26.72 (26.66)本益比 (同業平均)

跌→漲 (1.68%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
81
1
連2賣→買 (1)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連12平 (0)
三大法人
82
81
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
1
0
0
1
1.27%
1.68%
310
2024/11/13
-161
0
0
-161
1.24%
5.79%
1,219
2024/11/12
-17
0
0
-17
1.32%
0.26%
254
2024/11/11
38
0
0
38
1.32%
0.26%
199
2024/11/08
-46
0
0
-46
1.22%
0.79%
323
2024/11/07
18
0
0
18
1.27%
0.79%
179
2024/11/06
-34
0
0
-34
1.25%
0.00%
156
2024/11/05
0
0
0
0
1.29%
0.53%
162
2024/11/04
-39
0
0
-39
1.29%
0.79%
165
2024/11/01
58
0
0
58
1.34%
0.26%
306
2024/10/30
19
0
0
19
1.26%
2.07%
488
2024/10/29
7
0
0
7
1.23%
0.00%
272
2024/10/28
61
0
18
79
1.24%
2.77%
640
2024/10/25
20
0
0
20
1.17%
0.25%
679
2024/10/24
15
0
0
15
1.15%
4.81%
1,205
2024/10/23
-382
0
0
-382
1.13%
0.48%
6,479
2024/10/22
284
0
0
284
1.59%
10.00%
3,206
2024/10/21
-78
0
0
-78
1.25%
0.26%
293
2024/10/18
-55
0
0
-55
1.34%
1.04%
263
2024/10/17
-36
0
0
-36
1.41%
1.58%
442
2024/10/16
76
0
0
76
1.44%
0.00%
957
2024/10/15
40
0
0
40
1.35%
1.88%
593
2024/10/14
28
0
0
28
1.30%
0.54%
257
2024/10/11
-9
0
0
-9
1.26%
0.00%
373
2024/10/09
-14
0
0
-14
1.27%
3.65%
825
2024/10/08
-28
0
0
-28
1.29%
1.05%
645
2024/10/07
22
0
0
22
1.31%
1.60%
649
2024/10/04
41
0
0
41
1.29%
1.84%
845
2024/10/01
-39
0
0
-39
1.24%
3.05%
1,120
2024/09/30
-52
0
0
-52
1.28%
0.25%
931
2024/09/27
101
0
0
101
1.35%
2.07%
2,154
2024/09/26
-4
0
0
-4
1.22%
3.02%
1,817
2024/09/25
-41
0
50
9
1.23%
1.27%
3,862
2024/09/24
-20
0
0
-20
1.27%
7.31%
10,886
2024/09/23
-32
0
0
-32
1.30%
9.84%
4,549
2024/09/20
-1
0
0
-1
1.34%
9.97%
4,521
2024/09/19
0
0
0
0
1.34%
0.29%
156
2024/09/18
-10
0
0
-10
1.34%
1.16%
196
2024/09/16
2
0
0
2
1.35%
0.57%
24
2024/09/13
-2
0
0
-2
1.35%
1.46%
33
2024/09/12
3
0
0
3
1.35%
0.59%
9
2024/09/11
0
0
0
0
1.35%
0.00%
53
2024/09/10
-4
0
0
-4
1.35%
1.16%
39
2024/09/09
-16
0
0
-16
1.35%
0.88%
64
2024/09/06
-1
0
0
-1
1.37%
0.00%
26
2024/09/05
-1
0
0
-1
1.37%
0.29%
8
2024/09/04
-6
0
0
-6
1.37%
2.01%
89
2024/09/03
-23
0
0
-23
1.38%
0.57%
58
2024/09/02
-1
0
0
-1
1.41%
0.57%
45
2024/08/30
41
0
0
41
1.41%
1.69%
425
2024/08/29
-2
0
0
-2
1.36%
2.61%
71
2024/08/28
-1
0
0
-1
1.36%
0.29%
40
2024/08/27
-2
0
0
-2
1.36%
0.00%
59
2024/08/26
0
0
0
0
1.37%
0.00%
29
2024/08/23
0
0
0
0
1.37%
0.86%
45
2024/08/22
0
0
0
0
1.37%
1.17%
47
2024/08/21
1
0
0
1
1.37%
0.29%
23
2024/08/20
0
0
0
0
1.37%
0.00%
6
2024/08/19
1
0
0
1
1.37%
0.58%
26
2024/08/16
0
0
0
0
1.36%
0.58%
23
2024/08/15
4
0
0
4
1.36%
0.00%
251
2024/08/14
0
0
0
0
1.36%
0.58%
73
2024/08/13
2
0
0
2
1.36%
0.00%
119
2024/08/12
-1
0
0
-1
1.36%
0.00%
13
2024/08/09
0
0
0
0
1.36%
0.88%
38
2024/08/08
-1
0
0
-1
1.36%
0.00%
5
2024/08/07
-1
0
0
-1
1.36%
2.11%
36
2024/08/06
-2
0
0
-2
1.36%
0.00%
33
2024/08/05
23
0
0
23
1.36%
5.14%
144
2024/08/02
-2
0
0
-2
1.33%
1.16%
45
2024/08/01
23
0
0
23
1.34%
1.17%
64
2024/07/31
4
0
0
4
1.31%
0.29%
25
2024/07/30
3
0
0
3
1.30%
0.87%
69
2024/07/29
-1
0
0
-1
1.30%
0.29%
23
2024/07/26
-13
0
0
-13
1.30%
0.29%
123
2024/07/23
-2
0
0
-2
1.28%
0.29%
35
2024/07/22
-8
0
0
-8
1.29%
2.28%
147
2024/07/19
-4
0
0
-4
1.30%
1.13%
90
2024/07/18
-3
0
0
-3
1.30%
0.28%
52
2024/07/17
6
0
0
6
1.30%
0.56%
83
2024/07/16
-3
0
0
-3
1.30%
0.85%
13
2024/07/15
-5
0
0
-5
1.30%
0.28%
30
2024/07/12
3
0
0
3
1.31%
0.85%
59
2024/07/11
15
0
0
15
1.30%
0.29%
104
2024/07/10
13
0
0
13
1.29%
0.00%
86
2024/07/09
-8
0
0
-8
1.23%
1.69%
207
2024/07/08
0
0
0
0
1.25%
0.56%
113
2024/07/05
-4
0
0
-4
1.25%
0.00%
260
2024/07/04
0
0
0
0
1.26%
0.00%
49
2024/07/03
0
0
0
0
1.26%
0.00%
34
2024/07/02
-6
0
0
-6
1.26%
0.83%
66
2024/07/01
4
0
0
4
1.27%
0.00%
46
2024/06/28
-1
0
0
-1
1.26%
0.28%
18
2024/06/27
4
0
0
4
1.26%
0.82%
26
2024/06/26
11
0
0
11
1.26%
0.55%
30
2024/06/25
4
0
0
4
1.25%
0.55%
54
2024/06/24
0
0
-3
-3
1.24%
1.11%
140
2024/06/21
-1
0
0
-1
1.24%
0.00%
57
2024/06/20
-5
0
0
-5
1.24%
0.56%
88
2024/06/19
4
0
0
4
1.25%
0.28%
67
2024/06/18
5
0
-9
-4
1.24%
0.28%
176
2024/06/17
-8
0
-18
-26
1.24%
1.10%
134
2024/06/14
4
0
11
15
1.25%
0.82%
54
2024/06/13
1
0
16
17
1.24%
1.38%
136
2024/06/12
-9
0
0
-9
1.24%
0.00%
261
2024/06/11
8
0
0
8
1.25%
2.42%
276
2024/06/07
0
0
0
0
1.24%
0.53%
79
2024/06/06
-2
0
0
-2
1.24%
0.27%
99
2024/06/05
-5
0
0
-5
1.24%
0.00%
101
2024/06/04
-3
0
0
-3
1.25%
0.53%
46
2024/06/03
6
0
0
6
1.25%
1.35%
288
2024/05/31
0
0
0
0
1.25%
1.37%
131
2024/05/30
0
0
0
0
1.25%
0.54%
94
2024/05/29
0
0
0
0
1.25%
0.27%
59
2024/05/28
4
0
0
4
1.25%
0.83%
94
2024/05/27
1
0
0
1
1.24%
0.27%
84
2024/05/24
6
0
0
6
1.24%
0.00%
74
2024/05/23
-3
0
0
-3
1.23%
1.09%
61
2024/05/22
23
0
0
23
1.24%
1.34%
132
2024/05/21
-8
0
0
-8
1.21%
0.53%
97
2024/05/20
6
0
0
6
1.06%
0.79%
209
2024/05/17
-11
0
0
-11
1.05%
0.27%
250
2024/05/16
-22
0
0
-22
1.07%
4.72%
838
2024/05/15
6
0
0
6
1.09%
1.10%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建錩
5014.TWO
15.45
0.654.04%
1,977
金寶
2312.TW
26.70
0.250.93%
59,610
正德
2641.TWO
19.90
0.100.50%
3,825
台積電
2330.TW
1,035.00
0.000.00%
44,584
新盛力
4931.TWO
48.50
1.302.75%
119,062

櫃紡織產業漲跌排行

雙邦
6506.TWO
18.20
0.301.68%
310
新昕纖
4406.TWO
10.80
0.050.46%
18
光明
4420.TWO
52.90
0.300.56%
129
東隆興
4401.TWO
22.50
0.301.32%
105
興采
4433.TWO
27.90
0.401.41%
24

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。