雙邦

6506

15.200.00(0.00%)

收盤 | 2025/11/07 12:17 更新

17成交量

28.15 (46.83)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3賣→買 (1)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連45平 (0)
三大法人
1
0
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
1
0
0
1
0.48%
0.00%
17
2025/11/06
-3
0
0
-3
0.47%
0.00%
36
2025/11/05
-2
0
0
-2
0.48%
0.66%
14
2025/11/04
-11
0
0
-11
0.48%
0.66%
20
2025/11/03
0
0
0
0
0.49%
0.33%
18
2025/10/31
1
0
0
1
0.49%
0.33%
22
2025/10/30
0
0
0
0
0.49%
0.97%
23
2025/10/29
-1
0
0
-1
0.49%
0.32%
10
2025/10/28
-4
0
0
-4
0.49%
0.64%
17
2025/10/27
1
0
0
1
0.50%
1.89%
36
2025/10/23
24
0
0
24
0.50%
3.25%
142
2025/10/22
4
0
0
4
0.47%
0.65%
41
2025/10/21
-2
0
0
-2
0.46%
0.32%
23
2025/10/20
-1
0
0
-1
0.47%
0.32%
13
2025/10/17
14
0
0
14
0.47%
0.32%
21
2025/10/16
0
0
0
0
0.45%
0.96%
27
2025/10/15
-1
0
0
-1
0.45%
0.00%
50
2025/10/14
-8
0
0
-8
0.45%
0.00%
40
2025/10/13
-6
0
0
-6
0.46%
0.32%
24
2025/10/09
-1
0
0
-1
0.47%
0.32%
16
2025/10/08
0
0
0
0
0.47%
0.63%
15
2025/10/07
3
0
0
3
0.47%
0.00%
31
2025/10/03
-3
0
0
-3
0.47%
0.31%
17
2025/10/02
-3
0
0
-3
0.47%
0.00%
12
2025/10/01
1
0
0
1
0.47%
0.31%
16
2025/09/30
-2
0
0
-2
0.47%
0.63%
16
2025/09/26
-3
0
0
-3
0.47%
1.24%
33
2025/09/25
6
0
0
6
0.48%
3.21%
47
2025/09/24
-2
0
0
-2
0.47%
0.64%
49
2025/09/23
0
0
0
0
0.47%
0.00%
33
2025/09/22
5
0
0
5
0.47%
0.63%
66
2025/09/19
7
0
0
7
0.47%
0.63%
51
2025/09/18
2
0
0
2
0.46%
0.00%
14
2025/09/17
-1
0
0
-1
0.46%
0.63%
32
2025/09/16
2
0
0
2
0.46%
0.31%
19
2025/09/15
-13
0
0
-13
0.45%
0.31%
58
2025/09/12
3
0
0
3
0.47%
0.00%
31
2025/09/11
-27
0
0
-27
0.47%
0.00%
93
2025/09/10
3
0
0
3
0.50%
0.31%
45
2025/09/09
0
0
0
0
0.50%
0.00%
36
2025/09/08
-1
0
0
-1
0.50%
0.31%
27
2025/09/05
4
0
0
4
0.50%
0.00%
32
2025/09/04
0
0
0
0
0.49%
0.62%
65
2025/09/03
4
0
0
4
0.49%
0.63%
29
2025/09/02
-1
0
0
-1
0.49%
0.31%
24
2025/09/01
-14
0
0
-14
0.49%
1.54%
39
2025/08/29
-1
0
0
-1
0.50%
0.31%
22
2025/08/28
10
0
0
10
0.51%
0.62%
67
2025/08/27
-2
0
0
-2
0.49%
0.00%
12
2025/08/26
-6
0
0
-6
0.50%
0.00%
22
2025/08/25
2
0
0
2
0.50%
0.93%
62
2025/08/22
-2
0
-1
-3
0.50%
1.26%
46
2025/08/21
8
0
0
8
0.50%
0.63%
77
2025/08/20
-6
0
0
-6
0.49%
0.96%
55
2025/08/19
-5
0
0
-5
0.50%
0.32%
111
2025/08/18
-2
0
0
-2
0.51%
0.64%
73
2025/08/15
1
0
0
1
0.51%
0.64%
35
2025/08/14
0
0
0
0
0.51%
0.65%
18
2025/08/13
-20
0
0
-20
0.51%
1.31%
106
2025/08/12
-2
0
0
-2
0.53%
0.33%
13
2025/08/11
0
0
0
0
0.54%
0.32%
76
2025/08/08
-10
0
0
-10
0.54%
0.33%
24
2025/08/07
-4
0
0
-4
0.55%
0.00%
14
2025/08/06
-33
0
0
-33
0.55%
0.00%
40
2025/08/05
-8
0
0
-8
0.59%
0.66%
25
2025/08/04
2
0
0
2
0.60%
0.33%
9
2025/08/01
-24
0
0
-24
0.60%
0.66%
48
2025/07/31
-7
0
0
-7
0.63%
0.00%
20
2025/07/30
-14
0
0
-14
0.64%
0.33%
50
2025/07/29
0
0
0
0
0.65%
1.30%
18
2025/07/28
0
0
0
0
0.65%
0.00%
8
2025/07/25
-7
0
0
-7
0.65%
0.33%
11
2025/07/24
-1
0
0
-1
0.66%
0.65%
31
2025/07/23
7
0
0
7
0.83%
0.65%
49
2025/07/22
-29
0
0
-29
0.82%
0.31%
132
2025/07/21
3
0
1
4
0.85%
0.92%
48
2025/07/18
1
0
0
1
0.85%
0.31%
18
2025/07/17
-3
0
0
-3
0.85%
0.31%
11
2025/07/16
-1
0
0
-1
0.85%
0.00%
23
2025/07/15
2
0
0
2
0.85%
0.31%
32
2025/07/14
-1
0
0
-1
0.85%
0.31%
23
2025/07/11
-3
0
0
-3
0.85%
0.92%
30
2025/07/10
0
0
0
0
0.85%
0.31%
16
2025/07/09
0
0
0
0
0.85%
0.62%
38
2025/07/08
4
0
0
4
0.85%
2.11%
36
2025/07/07
0
0
0
0
0.92%
1.19%
9
2025/07/04
-1
0
0
-1
0.92%
1.18%
15
2025/07/03
-1
0
0
-1
0.99%
0.29%
34
2025/07/02
5
0
0
5
0.99%
0.29%
78
2025/07/01
13
0
0
13
0.99%
2.42%
112
2025/06/30
6
0
0
6
1.03%
0.30%
72
2025/06/27
11
0
0
11
1.02%
1.79%
41
2025/06/26
-1
0
0
-1
1.01%
1.51%
8
2025/06/25
12
0
0
12
1.01%
0.00%
66
2025/06/24
-6
0
0
-6
0.99%
0.90%
48
2025/06/23
2
0
0
2
1.00%
0.00%
55
2025/06/20
-2
0
0
-2
1.00%
0.30%
11
2025/06/19
-11
0
0
-11
1.00%
0.00%
25
2025/06/18
-1
0
0
-1
1.01%
0.60%
24
2025/06/17
0
0
0
0
1.01%
0.00%
7
2025/06/16
-1
0
0
-1
1.01%
0.00%
41
2025/06/13
-10
0
0
-10
1.02%
0.30%
36
2025/06/12
-1
0
0
-1
1.03%
0.00%
29
2025/06/11
10
0
0
10
1.03%
0.60%
48
2025/06/10
8
0
0
8
1.02%
0.30%
43
2025/06/09
0
0
0
0
1.01%
0.59%
13
2025/06/06
-3
0
0
-3
1.01%
0.30%
38
2025/06/05
-1
0
0
-1
1.01%
0.30%
11
2025/06/04
17
0
0
17
1.41%
0.00%
55
2025/06/03
0
0
0
0
1.39%
0.59%
8
2025/06/02
1
0
0
1
1.39%
0.30%
46
2025/05/29
-6
0
-8
-14
1.39%
0.60%
48
2025/05/28
-8
0
0
-8
1.40%
0.00%
18
2025/05/27
-3
0
0
-3
1.41%
0.00%
12
2025/05/26
-1
0
0
-1
1.41%
0.30%
29
2025/05/23
-7
0
0
-7
1.41%
0.90%
40
2025/05/22
4
0
0
4
1.42%
0.60%
21
2025/05/21
1
0
0
1
1.42%
0.30%
24
2025/05/20
-6
0
0
-6
1.42%
0.00%
30
2025/05/19
-1
0
0
-1
1.42%
0.30%
14
2025/05/16
-3
0
0
-3
1.42%
0.60%
90
2025/05/15
-3
0
0
-3
1.50%
0.00%
28
2025/05/14
-7
0
0
-7
1.50%
0.00%
41
2025/05/13
-28
0
0
-28
1.51%
0.00%
121
2025/05/12
-8
0
0
-8
1.54%
3.70%
230
2025/05/09
14
0
0
14
1.56%
7.64%
162
2025/05/08
26
0
0
26
1.54%
2.03%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
華邦電
2344.TW
58.10
0.901.53%
22,624
南亞科
2408.TW
147.00
1.000.68%
231,667
華東
8110.TW
28.85
2.609.90%
166,592

櫃紡織產業漲跌排行

郡都開發
4402.TWO
18.00
0.301.69%
14
竣邦-KY
4442.TWO
57.20
0.601.06%
41
銘旺實
4432.TWO
15.25
0.100.66%
134
飛寶企業
4413.TWO
19.30
0.100.52%
10
光明
4420.TWO
51.00
0.200.39%
36

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。