弘煜科

6482

38.750.50(1.27%)

收盤 | 2025/11/14 13:30 更新

21成交量

13.60 (283.32)本益比 (同業平均)

連5跌 (11.83%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連5賣 (-20)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
2
-2
連5賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-2
0
0
-2
2.46%
1.27%
21
2025/11/13
-5
0
0
-5
2.47%
1.51%
28
2025/11/12
-1
0
0
-1
2.48%
1.48%
23
2025/11/11
-8
0
0
-8
2.49%
5.27%
86
2025/11/10
-4
0
0
-4
2.52%
2.84%
40
2025/11/07
0
0
0
0
2.53%
1.03%
16
2025/11/06
0
0
0
0
2.53%
2.25%
3
2025/11/05
1
0
-1
0
2.53%
3.73%
43
2025/11/04
0
0
0
0
2.53%
2.05%
43
2025/11/03
0
0
0
0
2.53%
0.69%
16
2025/10/31
-4
0
0
-4
2.53%
1.99%
26
2025/10/30
-6
0
0
-6
2.54%
1.95%
40
2025/10/29
-7
0
0
-7
2.56%
2.84%
66
2025/10/28
4
0
0
4
2.58%
3.64%
40
2025/10/27
0
0
0
0
2.57%
0.46%
35
2025/10/23
-4
0
0
-4
2.57%
0.81%
14
2025/10/22
37
0
0
37
2.58%
0.12%
74
2025/10/21
-5
0
0
-5
2.45%
2.04%
8
2025/10/20
0
0
0
0
2.47%
0.11%
7
2025/10/17
4
0
0
4
2.47%
0.00%
24
2025/10/16
-3
0
0
-3
2.46%
4.61%
29
2025/10/15
0
0
0
0
2.47%
0.71%
9
2025/10/14
-5
0
0
-5
2.47%
1.87%
51
2025/10/13
0
0
0
0
2.48%
1.38%
40
2025/10/09
-5
0
0
-5
2.48%
0.81%
25
2025/10/08
-4
0
0
-4
2.50%
0.12%
31
2025/10/07
9
0
-1
8
2.51%
0.00%
50
2025/10/03
-26
0
0
-26
2.48%
4.12%
123
2025/10/02
-17
0
0
-17
2.57%
4.57%
56
2025/10/01
-32
0
0
-32
2.63%
1.88%
160
2025/09/30
-66
0
0
-66
2.74%
4.81%
347
2025/09/26
-3
0
0
-3
2.98%
9.99%
344
2025/09/25
0
0
0
0
2.99%
1.07%
8
2025/09/24
-1
0
0
-1
2.99%
1.33%
12
2025/09/23
-1
0
1
0
2.99%
1.31%
11
2025/09/22
2
0
0
2
2.99%
2.07%
12
2025/09/19
-7
0
0
-7
2.99%
0.12%
48
2025/09/18
34
0
0
34
3.01%
0.49%
102
2025/09/17
3
0
0
3
5.33%
2.96%
78
2025/09/16
13
0
1
14
5.31%
2.99%
118
2025/09/15
-5
0
0
-5
5.26%
0.57%
27
2025/09/12
25
0
0
25
5.28%
0.57%
53
2025/09/11
14
0
-1
13
5.18%
3.22%
130
2025/09/10
6
0
1
7
5.12%
4.66%
155
2025/09/09
-5
0
0
-5
5.09%
0.00%
14
2025/09/08
0
0
0
0
5.11%
1.26%
38
2025/09/05
-14
0
1
-13
5.11%
2.05%
34
2025/09/04
13
0
0
13
5.17%
2.95%
58
2025/09/03
-37
0
0
-37
5.12%
0.21%
73
2025/09/02
-186
0
-1
-187
5.27%
6.13%
295
2025/09/01
77
0
0
77
6.05%
3.18%
243
2025/08/29
30
0
0
30
5.73%
0.17%
144
2025/08/28
8
0
1
9
5.60%
0.51%
79
2025/08/27
0
0
0
0
5.57%
0.67%
81
2025/08/26
19
0
0
19
5.57%
1.70%
52
2025/08/25
12
0
0
12
5.49%
1.20%
43
2025/08/22
-9
0
0
-9
5.44%
1.19%
23
2025/08/21
15
0
0
15
5.48%
1.55%
51
2025/08/20
-2
0
0
-2
5.42%
0.86%
61
2025/08/19
-15
0
0
-15
5.42%
0.51%
49
2025/08/18
-34
0
-1
-35
5.49%
0.34%
130
2025/08/15
-128
0
0
-128
5.63%
4.23%
280
2025/08/14
-3
0
0
-3
6.17%
1.44%
81
2025/08/13
-1
0
0
-1
6.18%
0.16%
72
2025/08/12
44
0
1
45
6.18%
0.97%
227
2025/08/11
47
0
0
47
6.00%
1.48%
110
2025/08/08
-28
0
0
-28
5.80%
0.65%
104
2025/08/07
-18
0
0
-18
5.92%
0.81%
74
2025/08/06
6
0
0
6
5.99%
0.96%
52
2025/08/05
48
0
0
48
5.97%
0.48%
85
2025/08/04
-3
0
0
-3
5.77%
0.65%
40
2025/08/01
17
0
0
17
5.78%
0.33%
50
2025/07/31
-66
0
0
-66
5.71%
2.54%
141
2025/07/30
-23
0
1
-22
5.98%
0.00%
63
2025/07/29
-56
0
-1
-57
6.08%
2.93%
149
2025/07/28
-40
0
1
-39
6.32%
5.02%
373
2025/07/25
8
0
-4
4
6.48%
1.15%
43
2025/07/24
5
0
0
5
6.45%
0.66%
32
2025/07/23
21
0
4
25
6.43%
0.17%
53
2025/07/22
-37
0
0
-37
6.34%
1.14%
61
2025/07/21
16
0
0
16
6.50%
0.66%
49
2025/07/18
-84
0
0
-84
6.43%
2.72%
155
2025/07/17
12
0
0
12
6.78%
0.00%
43
2025/07/16
5
0
0
5
6.73%
0.16%
35
2025/07/15
-22
0
1
-21
6.71%
0.79%
37
2025/07/14
38
0
0
38
6.80%
3.28%
110
2025/07/11
27
0
0
27
6.64%
0.83%
56
2025/07/10
44
0
0
44
6.53%
0.82%
99
2025/07/09
-4
0
0
-4
6.35%
0.33%
37
2025/07/08
-4
0
0
-4
6.36%
1.46%
58
2025/07/07
14
0
0
14
6.38%
2.06%
57
2025/07/04
-81
0
0
-81
6.32%
2.78%
141
2025/07/03
6
0
0
6
6.66%
0.78%
161
2025/07/02
71
0
0
71
6.63%
3.54%
163
2025/07/01
-12
0
0
-12
6.34%
0.98%
45
2025/06/30
43
0
0
43
6.39%
1.65%
119
2025/06/27
40
0
0
40
6.21%
1.94%
137
2025/06/26
-11
0
0
-11
6.04%
1.28%
103
2025/06/25
60
0
0
60
6.09%
0.81%
115
2025/06/24
25
0
0
25
5.83%
1.97%
85
2025/06/23
-5
0
0
-5
5.73%
2.09%
65
2025/06/20
-50
0
0
-50
5.75%
1.43%
148
2025/06/19
-2
0
-2
-4
5.96%
0.32%
218
2025/06/18
53
0
0
53
5.97%
0.64%
112
2025/06/17
56
0
0
56
5.75%
0.65%
200
2025/06/16
35
0
0
35
5.51%
1.90%
131
2025/06/13
-81
0
1
-80
5.36%
5.25%
147
2025/06/12
-20
0
2
-18
5.70%
1.21%
105
2025/06/11
58
0
0
58
5.79%
1.23%
152
2025/06/10
9
0
-1
8
5.54%
1.81%
375
2025/06/09
-35
0
-44
-79
5.51%
1.19%
153
2025/06/06
14
0
0
14
5.65%
0.90%
90
2025/06/05
45
0
0
45
5.60%
0.60%
123
2025/06/04
21
0
0
21
5.41%
0.00%
116
2025/06/03
24
0
0
24
5.32%
1.36%
120
2025/06/02
19
0
2
21
5.22%
3.37%
181
2025/05/29
19
0
0
19
5.14%
0.15%
149
2025/05/28
-78
0
0
-78
5.06%
3.54%
224
2025/05/27
62
0
-1
61
5.39%
3.82%
268
2025/05/26
31
0
2
33
5.13%
1.59%
150
2025/05/23
7
0
0
7
5.00%
2.54%
264
2025/05/22
-46
0
2
-44
4.97%
3.66%
306
2025/05/21
-50
0
0
-50
5.16%
0.27%
377
2025/05/20
12
0
-9
3
5.37%
4.85%
414
2025/05/19
1
0
6
7
5.32%
2.37%
368
2025/05/16
48
0
3
51
5.31%
4.65%
534
2025/05/15
30
0
2
32
5.11%
9.93%
857

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

博士旺
3555.TWO
66.60
4.806.72%
120
奇鈦科
3430.TWO
59.50
0.200.34%
374
亞泰金屬
6727.TWO
151.00
1.000.67%
320
芯鼎
6695.TW
44.85
1.302.82%
403
國精化
4722.TW
161.50
10.506.10%
3,166

櫃文化創意產業漲跌排行

琉園
9949.TWO
21.90
0.552.58%
45
時報
8923.TWO
20.40
0.402.00%
5
昱泉
6169.TWO
19.65
0.351.81%
51
寬宏藝術
6596.TWO
138.50
1.501.09%
652
智崴
5263.TWO
93.00
0.900.98%
184

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。