弘煜科

6482
櫃文化創意
49.350.10(0.20%)
收盤 | 2024/12/20 12:39 更新
2成交量
23.28 (51.78)本益比 (同業平均)
跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連6賣→買 (1)
  • 投信
    0
    0
    0
    連46平 (0)
  • 自營商
    0
    0
    0
    連25平 (0)
  • 三大法人
    0
    0
    0
    連6賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    0
    0
    5.29%
    0.20%
    2
  • 2024/12/19
    0
    0
    0
    0
    5.29%
    1.50%
    5
  • 2024/12/18
    0
    0
    0
    0
    5.29%
    1.01%
    2
  • 2024/12/17
    0
    0
    0
    0
    5.29%
    0.61%
    3
  • 2024/12/16
    0
    0
    0
    0
    5.29%
    0.61%
    9
  • 2024/12/13
    0
    0
    0
    0
    5.29%
    0.20%
    9
  • 2024/12/12
    0
    0
    0
    0
    5.29%
    0.30%
    1
  • 2024/12/11
    0
    0
    0
    0
    5.29%
    0.10%
    2
  • 2024/12/10
    0
    0
    0
    0
    5.29%
    1.79%
    19
  • 2024/12/09
    0
    0
    0
    0
    5.29%
    1.76%
    6
  • 2024/12/06
    0
    0
    0
    0
    5.29%
    0.39%
    14
  • 2024/12/05
    0
    0
    0
    0
    5.29%
    0.20%
    8
  • 2024/12/04
    0
    0
    0
    0
    5.29%
    0.97%
    19
  • 2024/12/03
    1
    0
    0
    1
    5.29%
    2.59%
    30
  • 2024/12/02
    0
    0
    0
    0
    5.28%
    0.00%
    9
  • 2024/11/29
    0
    0
    0
    0
    5.28%
    0.60%
    10
  • 2024/11/28
    0
    0
    0
    0
    5.28%
    0.60%
    6
  • 2024/11/27
    0
    0
    0
    0
    5.28%
    0.60%
    12
  • 2024/11/26
    0
    0
    0
    0
    5.28%
    0.20%
    6
  • 2024/11/25
    0
    0
    0
    0
    5.28%
    0.98%
    12
  • 2024/11/22
    0
    0
    0
    0
    5.28%
    1.80%
    11
  • 2024/11/21
    0
    0
    0
    0
    5.28%
    0.60%
    8
  • 2024/11/20
    -1
    0
    0
    -1
    5.28%
    2.90%
    14
  • 2024/11/19
    -7
    0
    0
    -7
    5.29%
    5.08%
    53
  • 2024/11/18
    -2
    0
    0
    -2
    5.32%
    0.61%
    6
  • 2024/11/15
    -1
    0
    0
    -1
    5.32%
    0.00%
    20
  • 2024/11/14
    -4
    0
    0
    -4
    5.33%
    1.00%
    13
  • 2024/11/13
    -3
    0
    0
    -3
    5.34%
    1.19%
    11
  • 2024/11/12
    1
    0
    0
    1
    5.36%
    0.20%
    29
  • 2024/11/11
    0
    0
    0
    0
    5.35%
    2.84%
    18
  • 2024/11/08
    0
    0
    0
    0
    5.35%
    0.41%
    7
  • 2024/11/07
    0
    0
    0
    0
    5.35%
    0.20%
    2
  • 2024/11/06
    -1
    0
    0
    -1
    5.35%
    0.41%
    3
  • 2024/11/05
    0
    0
    0
    0
    5.36%
    0.00%
    1
  • 2024/11/04
    -1
    0
    0
    -1
    5.36%
    0.10%
    6
  • 2024/11/01
    0
    0
    0
    0
    5.36%
    0.10%
    2
  • 2024/10/30
    -6
    0
    0
    -6
    5.36%
    0.51%
    25
  • 2024/10/29
    -2
    0
    0
    -2
    5.39%
    0.10%
    9
  • 2024/10/28
    -6
    0
    0
    -6
    5.40%
    1.41%
    23
  • 2024/10/25
    -3
    0
    0
    -3
    5.42%
    0.40%
    20
  • 2024/10/24
    0
    0
    0
    0
    5.43%
    0.00%
    0
  • 2024/10/23
    -2
    0
    0
    -2
    5.43%
    1.02%
    10
  • 2024/10/22
    -9
    0
    0
    -9
    5.44%
    1.31%
    36
  • 2024/10/21
    -2
    0
    0
    -2
    5.48%
    0.10%
    9
  • 2024/10/18
    -3
    0
    0
    -3
    5.49%
    1.02%
    11
  • 2024/10/17
    -1
    0
    0
    -1
    5.50%
    1.01%
    6
  • 2024/10/16
    2
    0
    0
    2
    5.50%
    0.00%
    9
  • 2024/10/15
    0
    0
    0
    0
    5.50%
    0.40%
    5
  • 2024/10/14
    -2
    0
    0
    -2
    5.50%
    1.23%
    6
  • 2024/10/11
    0
    0
    0
    0
    5.50%
    0.00%
    0
  • 2024/10/09
    -2
    0
    0
    -2
    5.50%
    2.01%
    16
  • 2024/10/08
    -2
    0
    0
    -2
    5.51%
    1.78%
    9
  • 2024/10/07
    0
    0
    0
    0
    5.52%
    1.20%
    4
  • 2024/10/04
    -2
    0
    0
    -2
    5.52%
    1.77%
    14
  • 2024/10/01
    -1
    0
    0
    -1
    5.53%
    1.39%
    9
  • 2024/09/30
    0
    0
    0
    0
    5.53%
    2.14%
    5
  • 2024/09/27
    -6
    0
    -1
    -7
    5.53%
    0.39%
    19
  • 2024/09/26
    -1
    0
    0
    -1
    5.56%
    1.92%
    11
  • 2024/09/25
    -1
    0
    0
    -1
    5.56%
    0.39%
    10
  • 2024/09/24
    -2
    0
    0
    -2
    5.57%
    2.98%
    5
  • 2024/09/23
    0
    0
    0
    0
    5.58%
    0.20%
    1
  • 2024/09/20
    -1
    0
    0
    -1
    5.58%
    0.40%
    16
  • 2024/09/19
    3
    0
    0
    3
    5.58%
    0.98%
    12
  • 2024/09/18
    1
    0
    0
    1
    5.57%
    1.73%
    19
  • 2024/09/16
    1
    0
    0
    1
    5.56%
    0.78%
    12
  • 2024/09/13
    0
    0
    0
    0
    5.56%
    0.59%
    7
  • 2024/09/12
    0
    0
    0
    0
    5.55%
    2.91%
    8
  • 2024/09/11
    0
    0
    0
    0
    5.55%
    0.10%
    5
  • 2024/09/10
    -7
    0
    0
    -7
    5.55%
    4.42%
    38
  • 2024/09/09
    0
    0
    0
    0
    5.59%
    0.19%
    16
  • 2024/09/06
    -1
    0
    0
    -1
    5.59%
    0.19%
    9
  • 2024/09/05
    0
    0
    0
    0
    5.59%
    0.95%
    16
  • 2024/09/04
    0
    0
    0
    0
    5.59%
    0.19%
    29
  • 2024/09/03
    -2
    0
    0
    -2
    5.59%
    1.74%
    22
  • 2024/09/02
    -1
    0
    0
    -1
    5.60%
    2.58%
    67
  • 2024/08/30
    -2
    0
    0
    -2
    5.61%
    0.18%
    59
  • 2024/08/29
    -3
    0
    0
    -3
    5.61%
    3.53%
    19
  • 2024/08/28
    0
    0
    0
    0
    5.63%
    0.74%
    10
  • 2024/08/27
    0
    0
    0
    0
    5.63%
    1.27%
    2
  • 2024/08/26
    0
    0
    0
    0
    5.63%
    0.18%
    19
  • 2024/08/23
    1
    0
    -1
    0
    5.63%
    0.92%
    27
  • 2024/08/22
    -2
    0
    0
    -2
    5.62%
    0.36%
    24
  • 2024/08/21
    -1
    0
    0
    -1
    5.63%
    0.36%
    20
  • 2024/08/20
    -2
    0
    0
    -2
    5.64%
    0.54%
    68
  • 2024/08/19
    21
    0
    0
    21
    5.65%
    5.33%
    104
  • 2024/08/16
    3
    0
    0
    3
    5.55%
    0.77%
    34
  • 2024/08/15
    0
    0
    0
    0
    5.54%
    0.00%
    2
  • 2024/08/14
    0
    0
    0
    0
    5.54%
    0.58%
    10
  • 2024/08/13
    0
    0
    0
    0
    5.54%
    1.15%
    14
  • 2024/08/12
    2
    0
    0
    2
    5.54%
    0.00%
    23
  • 2024/08/09
    -2
    0
    0
    -2
    5.53%
    2.75%
    31
  • 2024/08/08
    1
    0
    0
    1
    5.54%
    1.92%
    12
  • 2024/08/07
    0
    0
    0
    0
    5.53%
    1.56%
    12
  • 2024/08/06
    -6
    0
    0
    -6
    5.53%
    8.82%
    80
  • 2024/08/05
    -6
    0
    0
    -6
    5.56%
    9.34%
    34
  • 2024/08/02
    6
    0
    0
    6
    5.59%
    2.26%
    27
  • 2024/08/01
    4
    0
    0
    4
    5.56%
    1.14%
    16
  • 2024/07/31
    1
    0
    0
    1
    5.54%
    0.57%
    9
  • 2024/07/30
    -2
    0
    0
    -2
    5.54%
    0.19%
    15
  • 2024/07/29
    -5
    0
    0
    -5
    5.55%
    0.58%
    34
  • 2024/07/26
    -1
    0
    0
    -1
    5.57%
    0.39%
    6
  • 2024/07/23
    -1
    0
    0
    -1
    5.57%
    2.98%
    15
  • 2024/07/22
    -3
    0
    0
    -3
    5.58%
    3.82%
    17
  • 2024/07/19
    -6
    0
    0
    -6
    5.59%
    0.19%
    19
  • 2024/07/18
    -2
    0
    0
    -2
    5.62%
    0.95%
    31
  • 2024/07/17
    1
    0
    0
    1
    5.63%
    0.75%
    27
  • 2024/07/16
    0
    0
    0
    0
    5.62%
    0.38%
    31
  • 2024/07/15
    0
    0
    0
    0
    5.62%
    1.30%
    13
  • 2024/07/12
    0
    0
    0
    0
    5.62%
    0.00%
    9
  • 2024/07/11
    -1
    0
    0
    -1
    5.62%
    0.37%
    38
  • 2024/07/10
    -1
    0
    0
    -1
    5.63%
    0.55%
    27
  • 2024/07/09
    -1
    0
    -1
    -2
    5.63%
    0.18%
    50
  • 2024/07/08
    -1
    0
    0
    -1
    5.64%
    0.91%
    48
  • 2024/07/05
    13
    0
    0
    13
    5.64%
    0.36%
    42
  • 2024/07/04
    -3
    0
    0
    -3
    5.58%
    1.47%
    55
  • 2024/07/03
    0
    0
    0
    0
    5.60%
    0.00%
    26
  • 2024/07/02
    -2
    0
    0
    -2
    5.60%
    0.55%
    49
  • 2024/07/01
    -2
    0
    0
    -2
    5.61%
    1.62%
    75
  • 2024/06/28
    0
    0
    0
    0
    5.61%
    2.79%
    84
  • 2024/06/27
    -1
    0
    0
    -1
    5.61%
    6.11%
    158
  • 2024/06/26
    1
    0
    0
    1
    5.62%
    0.00%
    52
  • 2024/06/25
    1
    0
    0
    1
    5.61%
    0.93%
    43
  • 2024/06/24
    6
    0
    0
    6
    5.61%
    0.75%
    30
  • 2024/06/21
    2
    0
    0
    2
    5.58%
    0.00%
    21
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。