弘煜科

6482

櫃文化創意

47.951.25(2.54%)

收盤 | 2024/04/19 13:30 更新

48成交量

29.82 (375.72)本益比 (同業平均)

漲→跌 (2.54%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連2賣 (-4)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連47平 (0)
三大法人
2
4
-2
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-2
0
0
-2
5.61%
2.54%
48
2024/04/18
-2
0
0
-2
5.62%
1.76%
60
2024/04/17
9
0
0
9
5.63%
1.12%
57
2024/04/16
-3
0
0
-3
5.59%
4.12%
57
2024/04/15
0
0
0
0
5.60%
3.04%
30
2024/04/12
-2
0
0
-2
5.60%
0.57%
16
2024/04/11
0
0
0
0
5.61%
2.06%
49
2024/04/10
-1
0
0
-1
5.61%
0.37%
26
2024/04/09
-1
0
0
-1
5.61%
1.65%
25
2024/04/08
8
0
0
8
5.62%
3.42%
35
2024/04/03
-1
0
0
-1
5.58%
0.19%
47
2024/04/02
4
0
0
4
5.59%
0.75%
50
2024/04/01
1
0
0
1
5.57%
0.38%
12
2024/03/29
0
0
0
0
5.56%
0.19%
17
2024/03/28
0
0
0
0
5.56%
1.68%
38
2024/03/27
7
0
0
7
5.56%
0.75%
27
2024/03/26
-5
0
0
-5
5.53%
0.56%
40
2024/03/25
-2
0
0
-2
5.55%
1.33%
25
2024/03/22
-1
0
0
-1
5.56%
1.12%
26
2024/03/21
-10
0
0
-10
5.57%
1.11%
45
2024/03/20
-6
0
0
-6
5.61%
0.37%
24
2024/03/19
0
0
0
0
5.64%
0.75%
14
2024/03/18
6
0
0
6
5.64%
0.74%
43
2024/03/15
8
0
0
8
5.61%
0.37%
47
2024/03/14
-9
0
0
-9
5.58%
3.94%
85
2024/03/13
-10
0
0
-10
5.62%
2.62%
40
2024/03/12
13
0
0
13
5.67%
0.69%
67
2024/03/11
2
0
0
2
5.61%
1.58%
18
2024/03/08
4
0
0
4
5.60%
2.41%
77
2024/03/07
-4
0
0
-4
5.58%
1.52%
89
2024/03/06
10
0
0
10
5.60%
0.68%
33
2024/03/05
-26
0
0
-26
5.55%
3.14%
100
2024/03/04
18
0
0
18
5.67%
3.59%
276
2024/03/01
7
0
0
7
5.59%
2.63%
58
2024/02/29
-2
0
0
-2
5.55%
1.79%
25
2024/02/27
0
0
0
0
5.56%
1.23%
44
2024/02/26
11
0
0
11
5.56%
0.70%
88
2024/02/23
0
0
0
0
5.51%
2.39%
72
2024/02/22
-2
0
0
-2
5.51%
1.35%
58
2024/02/21
7
0
0
7
5.52%
1.37%
44
2024/02/20
-2
0
0
-2
5.49%
1.35%
50
2024/02/19
-10
0
0
-10
5.50%
4.20%
83
2024/02/16
-53
0
0
-53
5.55%
1.28%
164
2024/02/15
-4
0
0
-4
5.79%
8.67%
88
2024/02/05
8
0
0
8
5.81%
1.37%
73
2024/02/02
-39
0
0
-39
5.77%
1.68%
132
2024/02/01
-3
0
0
-3
5.95%
2.14%
72
2024/01/31
-3
0
0
-3
5.96%
0.50%
58
2024/01/30
-8
0
0
-8
5.98%
0.17%
78
2024/01/29
40
0
-2
38
6.02%
0.98%
128
2024/01/26
56
0
0
56
5.83%
2.40%
178
2024/01/25
-48
0
1
-47
5.57%
6.30%
271
2024/01/24
21
0
0
21
5.79%
2.30%
166
2024/01/23
-31
0
0
-31
5.70%
3.12%
140
2024/01/22
71
0
0
71
5.84%
1.20%
172
2024/01/19
-58
0
0
-58
5.51%
0.60%
146
2024/01/18
62
0
0
62
5.78%
2.14%
199
2024/01/17
-34
0
1
-33
5.50%
0.46%
166
2024/01/16
-58
0
0
-58
5.65%
3.69%
193
2024/01/15
63
0
0
63
5.92%
0.88%
201
2024/01/12
11
0
0
11
5.63%
6.18%
294
2024/01/11
-45
0
0
-45
5.58%
2.28%
331
2024/01/10
37
0
0
37
5.79%
1.72%
727
2024/01/09
36
0
0
36
5.61%
9.70%
847
2024/01/08
0
0
0
0
5.45%
9.86%
579
2024/01/05
14
0
0
14
5.45%
8.84%
619
2024/01/04
11
0
0
11
5.38%
9.00%
948
2024/01/03
-16
0
0
-16
5.33%
9.90%
340
2024/01/02
-5
0
0
-5
5.41%
2.13%
52
2023/12/29
2
0
0
2
5.43%
2.17%
48
2023/12/28
-3
0
0
-3
5.42%
4.17%
85
2023/12/27
-12
0
0
-12
5.43%
2.86%
78
2023/12/26
-1
0
0
-1
5.49%
1.75%
62
2023/12/25
55
0
0
55
5.49%
7.77%
291
2023/12/22
-30
0
0
-30
5.24%
3.13%
139
2023/12/21
-40
0
0
-40
5.38%
6.18%
269
2023/12/20
56
0
0
56
5.56%
4.62%
265
2023/12/19
-7
0
0
-7
5.30%
0.15%
185
2023/12/18
4
0
0
4
5.34%
1.72%
104
2023/12/15
5
0
0
5
5.32%
1.69%
39
2023/12/14
2
0
0
2
5.29%
1.81%
102
2023/12/13
4
0
0
4
5.28%
0.75%
91
2023/12/12
5
0
0
5
5.27%
2.48%
96
2023/12/11
1
0
0
1
5.24%
3.47%
135
2023/12/08
6
0
0
6
5.24%
2.22%
78
2023/12/07
-2
0
0
-2
5.21%
4.15%
201
2023/12/06
1
0
0
1
5.22%
1.07%
95
2023/12/05
-14
0
0
-14
5.22%
3.24%
228
2023/12/04
-3
0
0
-3
5.28%
1.04%
393
2023/12/01
-10
0
0
-10
5.29%
5.66%
791
2023/11/30
23
0
0
23
5.34%
9.84%
858
2023/11/29
-1
0
0
-1
5.23%
9.87%
493
2023/11/28
6
0
0
6
5.24%
9.91%
122
2023/11/27
0
0
0
0
5.21%
0.21%
35
2023/11/24
0
0
0
0
5.21%
1.27%
33
2023/11/23
2
0
0
2
5.21%
0.53%
42
2023/11/22
0
0
0
0
5.20%
2.08%
120
2023/11/21
-5
0
0
-5
5.20%
2.04%
64
2023/11/20
7
0
0
7
5.22%
5.77%
138
2023/11/17
0
0
0
0
5.19%
0.57%
13
2023/11/16
1
0
0
1
5.19%
2.24%
26
2023/11/15
-7
0
0
-7
5.19%
2.88%
59
2023/11/14
10
0
0
10
5.22%
4.10%
112
2023/11/13
22
0
0
22
5.17%
5.04%
231
2023/11/10
-5
0
0
-5
5.07%
0.38%
182
2023/11/09
3
0
0
3
5.09%
9.90%
278
2023/11/08
2
0
0
2
5.08%
1.03%
161
2023/11/07
13
0
0
13
5.07%
3.76%
97
2023/11/06
1
0
0
1
5.01%
5.73%
62
2023/11/03
0
0
0
0
5.01%
2.15%
270
2023/11/02
1
0
0
1
5.01%
9.98%
256
2023/11/01
0
0
0
0
5.00%
4.95%
58
2023/10/31
0
0
0
0
5.00%
1.16%
19
2023/10/30
0
0
0
0
5.00%
1.37%
25
2023/10/27
-1
0
0
-1
5.00%
3.58%
35
2023/10/26
-1
0
0
-1
5.01%
1.67%
41
2023/10/25
1
0
0
1
5.01%
0.56%
110
2023/10/24
1
0
0
1
5.01%
9.82%
155
2023/10/23
0
0
0
0
5.00%
5.23%
43
2023/10/20
0
0
0
0
5.00%
0.77%
101

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

泰偉
3064.TWO
37.00
2.306.63%
13
琉園
9949.TWO
22.70
0.050.22%
32
鑫傳
6856.TWO
67.30
0.100.15%
32
昱泉
6169.TWO
22.05
0.000.00%
30
華研
8446.TWO
105.50
0.000.00%
322

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。