台數科

6464

其他

79.80.00(0.00%)

收盤 | 2025/04/25 13:30 更新

21成交量

11.40 (28.96)本益比 (同業平均)

連3漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連78平 (0)
自營商
3
0
3
連6平→買 (3)
三大法人
3
1
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-1
0
3
2
0.77%
0.00%
21
2025/04/24
-1
0
0
-1
0.78%
0.13%
7
2025/04/23
3
0
0
3
0.78%
0.13%
25
2025/04/22
1
0
0
1
0.77%
0.89%
19
2025/04/21
1
0
0
1
0.77%
1.62%
30
2025/04/18
0
0
0
0
0.77%
0.50%
46
2025/04/17
0
0
0
0
0.77%
0.13%
44
2025/04/16
-9
0
2
-7
0.77%
0.25%
75
2025/04/15
21
0
0
21
0.78%
0.87%
37
2025/04/14
-1
0
-3
-4
0.76%
1.13%
69
2025/04/11
5
0
0
5
0.76%
0.50%
30
2025/04/10
6
0
0
6
0.76%
0.76%
128
2025/04/09
-20
0
-2
-22
0.75%
0.00%
99
2025/04/08
-10
0
-12
-22
0.77%
0.00%
73
2025/04/07
-18
0
0
-18
0.78%
0.76%
228
2025/04/02
-12
0
-1
-13
0.79%
0.38%
61
2025/04/01
0
0
0
0
0.80%
1.27%
42
2025/03/31
5
0
-2
3
0.99%
2.36%
43
2025/03/28
12
0
0
12
0.99%
0.62%
68
2025/03/27
-5
0
0
-5
0.98%
0.61%
53
2025/03/26
10
0
0
10
0.98%
0.12%
33
2025/03/25
2
0
0
2
0.97%
0.74%
44
2025/03/24
4
0
0
4
0.97%
0.49%
38
2025/03/21
-7
0
0
-7
0.97%
0.49%
17
2025/03/20
6
0
3
9
0.97%
0.37%
39
2025/03/19
-20
0
5
-15
0.97%
0.25%
46
2025/03/18
6
0
0
6
0.98%
1.24%
33
2025/03/17
4
0
1
5
0.98%
0.00%
28
2025/03/14
35
0
1
36
0.97%
1.77%
112
2025/03/13
0
0
-1
-1
0.95%
0.25%
20
2025/03/12
-3
0
-1
-4
0.96%
0.00%
24
2025/03/11
-5
0
-2
-7
0.96%
0.00%
30
2025/03/10
-1
0
-5
-6
0.96%
0.13%
20
2025/03/07
5
0
-1
4
0.96%
0.13%
15
2025/03/06
0
0
0
0
0.96%
0.00%
28
2025/03/05
4
0
-1
3
0.96%
0.50%
16
2025/03/04
5
0
-2
3
0.96%
0.50%
13
2025/03/03
1
0
-1
0
0.95%
0.50%
23
2025/02/27
0
0
0
0
0.95%
0.38%
53
2025/02/26
-1
0
0
-1
0.95%
0.13%
38
2025/02/25
-6
0
1
-5
0.95%
0.00%
29
2025/02/24
1
0
0
1
0.96%
0.13%
10
2025/02/21
4
0
0
4
0.96%
0.00%
79
2025/02/20
-3
0
0
-3
0.95%
0.00%
79
2025/02/19
5
0
0
5
0.96%
1.93%
286
2025/02/18
-2
0
0
-2
0.95%
0.00%
50
2025/02/17
15
0
1
16
0.95%
0.00%
72
2025/02/14
6
0
1
7
0.95%
0.13%
41
2025/02/13
1
0
0
1
0.94%
0.00%
69
2025/02/12
4
0
-2
2
0.94%
0.13%
27
2025/02/11
-2
0
-2
-4
0.94%
0.00%
36
2025/02/10
-1
0
-6
-7
0.94%
0.13%
23
2025/02/07
6
0
0
6
0.94%
0.00%
86
2025/02/06
4
0
-3
1
0.94%
0.00%
27
2025/02/05
1
0
0
1
0.93%
0.00%
86
2025/02/04
-5
0
-1
-6
0.93%
0.26%
115
2025/02/03
-6
0
-1
-7
0.94%
0.64%
83
2025/01/22
5
0
0
5
0.94%
0.51%
12
2025/01/21
5
0
0
5
0.94%
0.38%
36
2025/01/20
3
0
0
3
0.93%
0.25%
18
2025/01/17
-4
0
0
-4
0.93%
0.00%
25
2025/01/16
18
0
7
25
0.94%
0.26%
57
2025/01/15
0
0
1
1
0.92%
0.00%
30
2025/01/14
0
0
0
0
0.91%
0.00%
2
2025/01/13
-15
0
-5
-20
0.91%
0.13%
111
2025/01/10
-10
0
-4
-14
0.93%
0.13%
58
2025/01/09
-5
0
-4
-9
0.93%
0.13%
37
2025/01/08
0
0
0
0
0.94%
0.13%
3
2025/01/07
-9
0
0
-9
0.94%
0.51%
17
2025/01/06
1
0
2
3
0.94%
0.38%
10
2025/01/03
-1
0
0
-1
0.94%
0.00%
4
2025/01/02
-9
0
-7
-16
0.94%
1.63%
31
2024/12/31
-17
0
0
-17
0.95%
0.25%
63
2024/12/30
8
0
2
10
0.96%
1.14%
18
2024/12/27
6
0
0
6
0.95%
0.64%
8
2024/12/26
0
0
0
0
0.95%
0.13%
27
2024/12/25
-3
0
0
-3
0.95%
0.25%
47
2024/12/24
9
0
0
9
0.95%
0.38%
62
2024/12/23
2
0
4
6
0.94%
0.63%
49
2024/12/20
-13
0
-2
-15
0.94%
0.00%
82
2024/12/19
-11
0
-1
-12
0.95%
0.38%
53
2024/12/18
5
0
0
5
0.96%
0.75%
44
2024/12/17
0
0
0
0
0.96%
0.37%
31
2024/12/16
0
0
0
0
0.96%
0.00%
11
2024/12/13
0
0
0
0
0.96%
0.00%
0
2024/12/12
5
0
0
5
0.96%
0.12%
25
2024/12/11
-3
0
-1
-4
0.95%
0.00%
21
2024/12/10
-5
0
-1
-6
0.96%
0.00%
10
2024/12/09
-1
0
0
-1
0.96%
0.25%
4
2024/12/06
-1
0
0
-1
0.96%
0.00%
6
2024/12/05
1
0
0
1
0.96%
0.37%
18
2024/12/04
0
0
0
0
0.96%
0.00%
3
2024/12/03
1
0
3
4
0.97%
0.12%
10
2024/12/02
0
0
0
0
0.97%
0.37%
1
2024/11/29
-1
0
-1
-2
0.97%
0.37%
10
2024/11/28
0
0
0
0
0.97%
0.37%
10
2024/11/27
-7
0
0
-7
0.97%
1.47%
25
2024/11/26
13
0
-1
12
0.99%
1.24%
62
2024/11/25
6
0
9
15
0.98%
0.25%
28
2024/11/22
1
0
4
5
0.97%
0.37%
7
2024/11/21
-2
0
0
-2
0.97%
0.13%
4
2024/11/20
-3
0
0
-3
0.97%
0.37%
10
2024/11/19
2
0
8
10
0.98%
0.00%
19
2024/11/18
-2
0
7
5
0.98%
0.38%
11
2024/11/15
10
0
-22
-12
0.98%
0.25%
40
2024/11/14
-2
0
-7
-9
0.97%
0.37%
23
2024/11/13
-4
0
-2
-6
0.97%
0.50%
20
2024/11/12
-6
0
-8
-14
0.97%
0.37%
23
2024/11/11
6
0
0
6
0.98%
0.37%
18
2024/11/08
28
0
0
28
0.96%
0.12%
85
2024/11/07
9
0
3
12
0.94%
0.00%
27
2024/11/06
25
0
0
25
0.93%
0.37%
51
2024/11/05
3
0
0
3
0.91%
0.74%
15
2024/11/04
-1
0
0
-1
0.92%
0.12%
5
2024/11/01
4
0
0
4
0.92%
2.53%
55
2024/10/30
-1
0
1
0
0.92%
0.50%
8
2024/10/29
-3
0
-2
-5
0.92%
0.00%
20
2024/10/28
7
0
5
12
0.92%
0.51%
27

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。