台數科

6464

77.00.60(0.79%)

收盤 | 2026/02/06 13:30 更新

30成交量

13.44 (34.23)本益比 (同業平均)

連3漲 (4.48%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
8
-4
連9賣 (-43)
投信
0
0
0
連78平 (0)
自營商
4
5
-1
連2賣 (-4)
三大法人
8
13
-5
連2賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-4
0
-1
-5
0.63%
0.79%
30
2026/02/05
-1
0
-3
-4
0.63%
2.00%
28
2026/02/04
-2
0
2
0
0.63%
1.63%
18
2026/02/03
-19
0
1
-18
0.63%
0.27%
39
2026/02/02
-1
0
-17
-18
0.65%
1.47%
33
2026/01/30
0
0
0
0
0.65%
0.79%
4
2026/01/29
-1
0
1
0
0.65%
0.26%
5
2026/01/28
-9
0
1
-8
0.65%
0.80%
51
2026/01/27
-3
0
-1
-4
0.66%
1.18%
29
2026/01/26
-3
0
0
-3
0.66%
0.91%
6
2026/01/23
1
0
-1
0
0.66%
1.05%
7
2026/01/22
-6
0
0
-6
0.66%
0.00%
13
2026/01/21
2
0
0
2
0.66%
0.13%
22
2026/01/20
2
0
0
2
0.66%
0.39%
7
2026/01/19
1
0
-5
-4
0.66%
0.52%
12
2026/01/16
4
0
0
4
0.66%
0.78%
16
2026/01/15
0
0
0
0
0.66%
0.00%
9
2026/01/14
1
0
-1
0
0.66%
0.52%
14
2026/01/13
2
0
0
2
0.66%
0.00%
4
2026/01/12
1
0
0
1
0.66%
0.00%
6
2026/01/09
6
0
0
6
0.65%
0.52%
10
2026/01/08
0
0
0
0
0.65%
0.13%
17
2026/01/07
2
0
0
2
0.63%
0.13%
13
2026/01/06
9
0
0
9
0.63%
0.00%
18
2026/01/05
-5
0
0
-5
0.62%
0.52%
17
2026/01/02
3
0
0
3
0.63%
0.00%
11
2025/12/31
-5
0
-3
-8
0.62%
0.52%
27
2025/12/30
-1
0
1
0
0.63%
0.00%
4
2025/12/29
1
0
0
1
0.63%
0.39%
2
2025/12/26
0
0
0
0
0.63%
0.00%
0
2025/12/23
-3
0
2
-1
0.63%
0.39%
6
2025/12/22
1
0
0
1
0.63%
0.13%
1
2025/12/19
-4
0
2
-2
0.63%
0.00%
11
2025/12/18
-1
0
6
5
0.63%
0.66%
9
2025/12/17
-5
0
1
-4
0.63%
0.91%
7
2025/12/16
-34
0
5
-29
0.64%
1.92%
45
2025/12/15
-2
0
2
0
0.66%
0.00%
6
2025/12/12
-3
0
3
0
0.66%
0.51%
4
2025/12/11
-4
0
1
-3
0.66%
0.00%
11
2025/12/10
0
0
1
0
0.67%
0.25%
10
2025/12/09
2
0
0
2
0.67%
0.25%
8
2025/12/08
-3
0
12
9
0.66%
0.51%
32
2025/12/05
-2
0
5
3
0.66%
0.26%
5
2025/12/04
-3
0
4
1
0.66%
0.38%
14
2025/12/03
-2
0
2
0
0.67%
0.26%
10
2025/12/02
-3
0
0
-3
0.67%
0.38%
8
2025/12/01
0
0
-1
-1
0.67%
0.13%
28
2025/11/28
-2
0
7
5
0.67%
0.13%
10
2025/11/27
-1
0
0
-1
0.67%
0.00%
87
2025/11/26
2
0
1
3
0.67%
0.13%
5
2025/11/25
0
0
1
1
0.67%
0.00%
18
2025/11/24
-1
0
1
0
0.67%
1.42%
40
2025/11/21
3
0
1
5
0.67%
0.13%
19
2025/11/20
4
0
1
5
0.67%
0.00%
17
2025/11/19
3
0
0
3
0.66%
0.00%
31
2025/11/18
1
0
-1
0
0.66%
0.39%
29
2025/11/17
7
0
-4
3
0.66%
5.62%
74
2025/11/14
-2
0
5
3
0.65%
2.97%
62
2025/11/13
-1
0
0
-1
0.66%
0.39%
3
2025/11/12
0
0
0
0
0.66%
0.52%
5
2025/11/11
1
0
0
1
0.66%
0.52%
9
2025/11/10
1
0
0
1
0.66%
0.39%
2
2025/11/07
0
0
0
0
0.65%
0.90%
1
2025/11/06
1
0
1
2
0.65%
0.91%
14
2025/11/05
0
0
-1
-1
0.65%
0.26%
10
2025/11/04
0
0
0
0
0.65%
0.13%
5
2025/11/03
0
0
0
0
0.65%
0.52%
5
2025/10/31
0
0
0
0
0.65%
0.51%
6
2025/10/30
-2
0
0
-2
0.65%
0.00%
5
2025/10/29
8
0
2
10
0.66%
0.39%
20
2025/10/28
-2
0
0
-2
0.65%
0.26%
2
2025/10/27
-1
0
2
1
0.65%
0.26%
5
2025/10/23
-1
0
0
-1
0.65%
0.26%
33
2025/10/22
4
0
0
4
0.65%
0.00%
62
2025/10/21
-1
0
0
-1
0.65%
0.00%
67
2025/10/20
-10
0
0
-10
0.65%
0.26%
193
2025/10/17
-8
0
0
-8
0.66%
0.13%
19
2025/10/16
-6
0
1
-5
0.66%
0.91%
9
2025/10/15
-16
0
0
-16
0.67%
0.39%
17
2025/10/14
-8
0
0
-8
0.68%
0.13%
23
2025/10/13
-1
0
1
0
0.68%
0.77%
5
2025/10/09
-4
0
0
-4
0.68%
0.00%
19
2025/10/08
-8
0
0
-8
0.69%
0.26%
15
2025/10/07
-6
0
1
-5
0.69%
0.13%
8
2025/10/03
-3
0
0
-3
0.69%
0.26%
13
2025/10/02
-3
0
0
-3
0.70%
0.13%
19
2025/10/01
0
0
0
0
0.70%
0.26%
4
2025/09/30
-5
0
1
-4
0.70%
0.65%
18
2025/09/26
-10
0
0
-10
0.70%
0.39%
117
2025/09/25
-4
0
0
-4
0.71%
0.64%
19
2025/09/24
-7
0
2
-5
0.71%
0.26%
14
2025/09/23
-4
0
0
-4
0.71%
0.13%
8
2025/09/22
0
0
0
0
0.71%
0.51%
5
2025/09/19
-1
0
0
-1
0.71%
0.39%
13
2025/09/18
-2
0
0
-2
0.71%
0.13%
4
2025/09/17
-1
0
0
-1
0.71%
0.13%
10
2025/09/16
-2
0
0
-2
0.72%
0.38%
2
2025/09/15
-1
0
0
-1
0.72%
0.91%
6
2025/09/12
-2
0
1
-1
0.72%
1.02%
5
2025/09/11
-4
0
0
-4
0.72%
0.13%
7
2025/09/10
-3
0
1
-2
0.72%
0.64%
12
2025/09/09
2
0
0
2
0.73%
0.26%
14
2025/09/08
-2
0
0
-2
0.72%
0.64%
9
2025/09/05
-1
0
0
-1
0.73%
0.64%
13
2025/09/04
0
0
0
0
0.73%
0.77%
12
2025/09/03
-2
0
0
-2
0.73%
0.26%
13
2025/09/02
0
0
0
0
0.73%
0.13%
1
2025/09/01
0
0
0
0
0.74%
0.51%
26
2025/08/29
-1
0
0
-1
0.74%
0.13%
16
2025/08/28
-4
0
-2
-6
0.74%
0.26%
8
2025/08/27
-3
0
0
-3
0.74%
0.51%
8
2025/08/26
1
0
0
1
0.74%
0.51%
9
2025/08/25
-2
0
0
-2
0.74%
0.25%
7
2025/08/22
-1
0
0
-1
0.75%
0.51%
1
2025/08/21
-4
0
0
-4
0.75%
0.90%
12
2025/08/20
-3
0
0
-3
0.75%
0.76%
8
2025/08/19
-4
0
1
-3
0.75%
0.38%
11
2025/08/18
0
0
1
1
0.75%
0.00%
12
2025/08/15
-1
0
-3
-4
0.75%
0.00%
24
2025/08/14
-1
0
-16
-17
0.76%
0.38%
20
2025/08/13
-12
0
0
-12
0.77%
1.29%
39
2025/08/12
-4
0
-3
-7
0.78%
0.12%
23
2025/08/11
0
0
0
0
0.78%
0.25%
7
2025/08/08
-2
0
0
-2
0.78%
0.25%
4
2025/08/07
2
0
2
4
0.78%
0.37%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
鴻海
2317.TW
215.00
0.500.23%
54,913
凱基台灣TOP50
009816.TW
10.09
0.030.30%
259,504
華邦電
2344.TW
97.80
4.704.59%
231,215
力積電
6770.TW
63.50
0.701.11%
339,230

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。