台數科

6464

77.10.40(0.52%)

收盤 | 2025/11/12 12:51 更新

5成交量

12.87 (35.91)本益比 (同業平均)

連2漲 (0.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連3買 (3)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
1
1
連3買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
1
0
0
1
0.66%
0.52%
9
2025/11/10
1
0
0
1
0.66%
0.39%
2
2025/11/07
0
0
0
0
0.65%
0.90%
1
2025/11/06
1
0
1
2
0.65%
0.91%
14
2025/11/05
0
0
-1
-1
0.65%
0.26%
10
2025/11/04
0
0
0
0
0.65%
0.13%
5
2025/11/03
0
0
0
0
0.65%
0.52%
5
2025/10/31
0
0
0
0
0.65%
0.51%
6
2025/10/30
-2
0
0
-2
0.65%
0.00%
5
2025/10/29
8
0
2
10
0.66%
0.39%
20
2025/10/28
-2
0
0
-2
0.65%
0.26%
2
2025/10/27
-1
0
2
1
0.65%
0.26%
5
2025/10/23
-1
0
0
-1
0.65%
0.26%
33
2025/10/22
4
0
0
4
0.65%
0.00%
62
2025/10/21
-1
0
0
-1
0.65%
0.00%
67
2025/10/20
-10
0
0
-10
0.65%
0.26%
193
2025/10/17
-8
0
0
-8
0.66%
0.13%
19
2025/10/16
-6
0
1
-5
0.66%
0.91%
9
2025/10/15
-16
0
0
-16
0.67%
0.39%
17
2025/10/14
-8
0
0
-8
0.68%
0.13%
23
2025/10/13
-1
0
1
0
0.68%
0.77%
5
2025/10/09
-4
0
0
-4
0.68%
0.00%
19
2025/10/08
-8
0
0
-8
0.69%
0.26%
15
2025/10/07
-6
0
1
-5
0.69%
0.13%
8
2025/10/03
-3
0
0
-3
0.69%
0.26%
13
2025/10/02
-3
0
0
-3
0.70%
0.13%
19
2025/10/01
0
0
0
0
0.70%
0.26%
4
2025/09/30
-5
0
1
-4
0.70%
0.65%
18
2025/09/26
-10
0
0
-10
0.70%
0.39%
117
2025/09/25
-4
0
0
-4
0.71%
0.64%
19
2025/09/24
-7
0
2
-5
0.71%
0.26%
14
2025/09/23
-4
0
0
-4
0.71%
0.13%
8
2025/09/22
0
0
0
0
0.71%
0.51%
5
2025/09/19
-1
0
0
-1
0.71%
0.39%
13
2025/09/18
-2
0
0
-2
0.71%
0.13%
4
2025/09/17
-1
0
0
-1
0.71%
0.13%
10
2025/09/16
-2
0
0
-2
0.72%
0.38%
2
2025/09/15
-1
0
0
-1
0.72%
0.91%
6
2025/09/12
-2
0
1
-1
0.72%
1.02%
5
2025/09/11
-4
0
0
-4
0.72%
0.13%
7
2025/09/10
-3
0
1
-2
0.72%
0.64%
12
2025/09/09
2
0
0
2
0.73%
0.26%
14
2025/09/08
-2
0
0
-2
0.72%
0.64%
9
2025/09/05
-1
0
0
-1
0.73%
0.64%
13
2025/09/04
0
0
0
0
0.73%
0.77%
12
2025/09/03
-2
0
0
-2
0.73%
0.26%
13
2025/09/02
0
0
0
0
0.73%
0.13%
1
2025/09/01
0
0
0
0
0.74%
0.51%
26
2025/08/29
-1
0
0
-1
0.74%
0.13%
16
2025/08/28
-4
0
-2
-6
0.74%
0.26%
8
2025/08/27
-3
0
0
-3
0.74%
0.51%
8
2025/08/26
1
0
0
1
0.74%
0.51%
9
2025/08/25
-2
0
0
-2
0.74%
0.25%
7
2025/08/22
-1
0
0
-1
0.75%
0.51%
1
2025/08/21
-4
0
0
-4
0.75%
0.90%
12
2025/08/20
-3
0
0
-3
0.75%
0.76%
8
2025/08/19
-4
0
1
-3
0.75%
0.38%
11
2025/08/18
0
0
1
1
0.75%
0.00%
12
2025/08/15
-1
0
-3
-4
0.75%
0.00%
24
2025/08/14
-1
0
-16
-17
0.76%
0.38%
20
2025/08/13
-12
0
0
-12
0.77%
1.29%
39
2025/08/12
-4
0
-3
-7
0.78%
0.12%
23
2025/08/11
0
0
0
0
0.78%
0.25%
7
2025/08/08
-2
0
0
-2
0.78%
0.25%
4
2025/08/07
2
0
2
4
0.78%
0.37%
17
2025/08/06
-3
0
0
-3
0.78%
0.00%
119
2025/08/05
-1
0
0
-1
0.79%
0.12%
12
2025/08/04
0
0
-2
-2
0.79%
0.12%
21
2025/08/01
-5
0
0
-5
0.79%
0.12%
14
2025/07/31
-5
0
-2
-7
0.79%
0.37%
14
2025/07/30
0
0
3
3
0.80%
0.49%
4
2025/07/29
-2
0
0
-2
0.84%
0.12%
8
2025/07/28
-1
0
-1
-2
0.84%
0.12%
4
2025/07/25
-1
0
0
-1
0.84%
0.00%
2
2025/07/24
-1
0
0
-1
0.84%
0.25%
4
2025/07/23
-1
0
4
3
0.85%
0.12%
6
2025/07/22
1
0
-1
0
0.85%
0.61%
2
2025/07/21
0
0
0
0
0.85%
0.25%
5
2025/07/18
1
0
2
3
0.86%
0.87%
8
2025/07/17
0
0
-2
-2
0.85%
0.74%
7
2025/07/16
1
0
-4
-3
0.86%
0.25%
12
2025/07/15
2
0
0
2
0.86%
0.12%
5
2025/07/14
-3
0
0
-3
0.86%
0.00%
5
2025/07/11
0
0
-1
-1
0.86%
0.00%
3
2025/07/10
-1
0
0
-1
0.86%
0.00%
4
2025/07/09
1
0
-1
0
0.86%
0.00%
6
2025/07/08
1
0
1
2
0.86%
0.25%
2
2025/07/07
-1
0
1
0
0.86%
0.37%
3
2025/07/04
2
0
0
2
0.86%
0.25%
4
2025/07/03
0
0
4
4
0.86%
0.49%
12
2025/07/02
0
0
0
0
0.86%
0.12%
9
2025/07/01
14
0
11
25
0.86%
0.37%
41
2025/06/30
2
0
-3
-1
0.85%
0.74%
6
2025/06/27
11
0
-1
10
0.84%
0.62%
15
2025/06/26
13
0
-2
11
0.83%
0.12%
16
2025/06/25
0
0
0
0
0.82%
0.37%
1
2025/06/24
9
0
0
9
0.82%
0.25%
11
2025/06/23
-3
0
-2
-5
0.82%
0.12%
15
2025/06/20
-1
0
0
-1
0.82%
0.12%
12
2025/06/19
-14
0
0
-14
0.82%
0.25%
25
2025/06/18
9
0
2
11
0.83%
0.12%
16
2025/06/17
2
0
-3
-1
0.83%
0.00%
23
2025/06/16
6
0
-1
5
0.82%
0.75%
16
2025/06/13
-4
0
-19
-23
0.82%
0.74%
26
2025/06/12
0
0
-1
-1
0.82%
0.37%
4
2025/06/11
-6
0
-2
-8
0.82%
0.25%
10
2025/06/10
4
0
4
8
0.83%
0.50%
20
2025/06/09
-1
0
-7
-8
0.82%
0.12%
21
2025/06/06
0
0
1
1
0.82%
0.12%
10
2025/06/05
0
0
0
0
0.82%
0.37%
10
2025/06/04
3
0
0
3
0.82%
0.37%
9
2025/06/03
-6
0
0
-6
0.82%
0.37%
12
2025/06/02
4
0
-4
0
0.83%
0.37%
30
2025/05/29
-5
0
-1
-6
0.82%
0.00%
23
2025/05/28
2
0
-2
0
0.83%
0.25%
8
2025/05/27
3
0
-5
-2
0.83%
0.62%
8
2025/05/26
12
0
-1
11
0.82%
0.12%
16
2025/05/23
3
0
0
3
0.81%
0.12%
11
2025/05/22
2
0
0
2
0.81%
0.25%
4
2025/05/21
6
0
0
6
0.81%
0.75%
22
2025/05/20
1
0
0
1
0.81%
0.12%
13
2025/05/19
-1
0
-1
-2
0.80%
0.13%
10
2025/05/16
1
0
1
2
0.81%
0.12%
2
2025/05/15
-3
0
0
-3
0.81%
0.13%
25
2025/05/14
-1
0
5
4
0.81%
0.37%
16
2025/05/13
1
0
-1
0
0.81%
0.12%
5
2025/05/12
4
0
0
4
0.81%
0.25%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,606
鴻海
2317.TW
251.00
4.501.83%
63,427
旺宏
2337.TW
40.65
0.451.12%
376,055
華邦電
2344.TW
64.80
0.300.47%
22,820
力積電
6770.TW
36.50
3.309.94%
497,653

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。