紘康

6457

櫃半導體

47.450.90(1.93%)

收盤 | 2024/04/23 13:30 更新

140成交量

-本益比 (同業平均)

連3跌→漲 (1.93%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
13
78
連2買 (87)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
92
13
79
連2買 (88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
78
0
1
79
4.84%
1.93%
140
2024/04/22
9
0
0
9
4.60%
2.41%
142
2024/04/19
-40
0
0
-40
4.55%
3.64%
221
2024/04/18
22
0
0
22
4.66%
1.00%
125
2024/04/17
28
0
-21
7
4.58%
2.99%
87
2024/04/16
16
0
0
16
4.49%
2.71%
210
2024/04/15
36
0
0
36
4.42%
3.11%
335
2024/04/12
-39
0
0
-39
4.30%
0.58%
393
2024/04/11
3
0
0
3
4.32%
1.89%
270
2024/04/10
-146
0
0
-146
4.27%
2.92%
669
2024/04/09
45
0
0
45
4.64%
5.99%
466
2024/04/08
-2
0
0
-2
4.46%
0.00%
212
2024/04/03
-77
0
0
-77
4.46%
3.01%
341
2024/04/02
-300
0
0
-300
4.70%
5.16%
809
2024/04/01
161
0
21
182
5.64%
2.04%
477
2024/03/29
68
0
0
68
5.13%
2.72%
426
2024/03/28
6
0
0
6
4.92%
1.14%
231
2024/03/27
0
0
0
0
4.90%
1.43%
294
2024/03/26
-1
0
0
-1
4.90%
1.51%
125
2024/03/25
5
0
0
5
4.90%
0.61%
196
2024/03/22
-25
0
0
-25
4.89%
0.80%
277
2024/03/21
154
0
0
154
4.96%
4.59%
802
2024/03/20
-8
0
0
-8
4.48%
0.95%
95
2024/03/19
-5
0
0
-5
4.51%
1.49%
80
2024/03/18
6
0
0
6
4.52%
0.19%
154
2024/03/15
12
0
0
12
4.50%
1.83%
104
2024/03/14
10
0
0
10
4.47%
1.62%
126
2024/03/13
-22
0
0
-22
4.43%
3.64%
204
2024/03/12
-74
0
0
-74
4.50%
2.20%
168
2024/03/11
-20
0
0
-20
4.74%
1.90%
120
2024/03/08
20
0
0
20
4.80%
1.86%
226
2024/03/07
-44
0
0
-44
4.74%
4.53%
392
2024/03/06
-8
0
0
-8
4.95%
2.83%
238
2024/03/05
-39
0
0
-39
4.97%
2.15%
153
2024/03/04
58
0
0
58
5.09%
0.15%
338
2024/03/01
23
0
0
23
4.91%
0.62%
92
2024/02/29
12
0
0
12
4.84%
0.31%
96
2024/02/27
20
0
0
20
4.80%
2.70%
139
2024/02/26
9
0
0
9
4.74%
1.04%
110
2024/02/23
37
0
0
37
4.76%
0.59%
200
2024/02/22
102
0
0
102
4.68%
1.31%
254
2024/02/21
37
0
0
37
4.36%
0.43%
277
2024/02/20
93
0
0
93
4.24%
3.76%
488
2024/02/19
2
0
0
2
3.94%
0.15%
237
2024/02/16
28
0
0
28
3.93%
3.42%
317
2024/02/15
49
0
0
49
3.82%
3.21%
225
2024/02/05
-28
0
0
-28
3.67%
0.48%
145
2024/02/02
27
0
0
27
3.75%
2.12%
105
2024/02/01
6
0
0
6
3.66%
1.66%
72
2024/01/31
21
0
0
21
3.66%
0.17%
81
2024/01/30
-3
0
0
-3
3.59%
1.63%
71
2024/01/29
-20
0
0
-20
3.58%
0.66%
75
2024/01/26
-17
0
0
-17
3.64%
2.09%
99
2024/01/25
-54
0
0
-54
3.68%
2.66%
205
2024/01/24
-1
0
0
-1
3.78%
0.63%
169
2024/01/23
40
0
0
40
3.63%
2.42%
84
2024/01/22
14
0
0
14
3.52%
1.31%
80
2024/01/19
-1
0
0
-1
3.44%
1.77%
133
2024/01/18
-1
0
0
-1
3.45%
0.16%
83
2024/01/17
-23
0
0
-23
3.45%
2.05%
129
2024/01/16
4
0
0
4
3.51%
0.32%
81
2024/01/15
30
0
0
30
3.56%
2.93%
154
2024/01/12
-67
0
0
-67
3.46%
3.00%
158
2024/01/11
48
0
0
48
3.67%
1.77%
138
2024/01/10
80
0
0
80
3.54%
1.11%
313
2024/01/09
15
0
0
15
3.55%
2.02%
233
2024/01/08
-22
0
0
-22
3.50%
0.31%
146
2024/01/05
25
0
0
25
3.60%
2.23%
374
2024/01/04
63
0
0
63
3.52%
5.14%
317
2024/01/03
-3
0
0
-3
3.30%
0.60%
145
2024/01/02
-38
0
0
-38
3.30%
2.49%
229
2023/12/29
-34
0
0
-34
3.39%
0.73%
124
2023/12/28
-70
0
0
-70
3.47%
0.29%
318
2023/12/27
7
0
0
7
3.65%
1.48%
142
2023/12/26
-64
0
0
-64
3.62%
1.05%
319
2023/12/25
66
0
0
66
3.79%
0.15%
196
2023/12/22
-54
0
0
-54
3.58%
0.60%
205
2023/12/21
40
0
0
40
3.72%
0.30%
172
2023/12/20
-51
0
0
-51
3.57%
0.44%
286
2023/12/19
27
0
0
27
3.71%
0.90%
381
2023/12/18
154
0
0
154
3.62%
3.18%
592
2023/12/15
-130
0
0
-130
3.11%
5.72%
938
2023/12/14
-95
0
-3
-98
3.47%
2.66%
1,326
2023/12/13
-13
0
0
-13
3.64%
6.08%
2,323
2023/12/12
156
0
0
156
3.48%
4.26%
1,743
2023/12/11
-201
0
0
-201
2.98%
10.00%
2,287
2023/12/08
118
0
0
118
3.61%
8.11%
1,547
2023/12/07
16
0
0
16
3.24%
1.50%
273
2023/12/06
80
0
0
80
3.19%
3.09%
202
2023/12/05
116
0
0
116
2.94%
1.35%
313
2023/12/04
33
0
0
33
2.60%
0.84%
184
2023/12/01
55
0
0
55
2.49%
0.00%
162
2023/11/30
45
0
0
45
2.32%
0.00%
213
2023/11/29
-2
0
0
-2
2.18%
0.50%
379
2023/11/28
26
0
0
26
2.19%
2.04%
447
2023/11/27
15
0
0
15
2.11%
2.44%
591
2023/11/24
14
0
0
14
2.06%
2.55%
584
2023/11/23
-1
0
0
-1
2.01%
4.81%
2,313
2023/11/22
37
0
0
37
2.01%
1.45%
453
2023/11/21
2
0
0
2
1.89%
0.73%
333
2023/11/20
25
0
0
25
1.88%
2.81%
333
2023/11/17
8
0
0
8
1.65%
0.75%
190
2023/11/16
-9
0
0
-9
1.62%
0.38%
91
2023/11/15
7
0
0
7
1.68%
4.14%
246
2023/11/14
14
0
0
14
1.66%
0.00%
44
2023/11/13
10
0
0
10
1.61%
0.20%
59
2023/11/10
-4
0
0
-4
1.58%
0.78%
61
2023/11/09
-13
0
0
-13
1.59%
2.86%
168
2023/11/08
-3
0
0
-3
1.64%
0.94%
117
2023/11/07
11
0
0
11
1.68%
0.00%
59
2023/11/06
24
0
0
24
1.64%
1.53%
76
2023/11/03
-14
0
0
-14
1.57%
1.51%
165
2023/11/02
5
0
0
5
1.61%
0.95%
69
2023/11/01
16
0
0
16
1.59%
0.19%
87
2023/10/31
2
0
0
2
1.54%
0.58%
125
2023/10/30
5
0
0
5
1.54%
2.16%
54
2023/10/27
5
0
0
5
1.52%
0.58%
51
2023/10/26
0
0
0
0
1.51%
3.02%
84
2023/10/25
14
0
0
14
1.51%
2.12%
114
2023/10/24
13
0
0
13
1.46%
0.77%
237

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

鈺創
5351.TWO
47.00
2.956.70%
6,162
天擎
6708.TWO
43.50
2.455.97%
2
原相
3227.TWO
148.50
7.505.32%
1,151
應廣
6716.TWO
110.00
5.004.76%
42
旺矽
6223.TWO
386.00
17.504.75%
4,898

相關概念股

MOSFET
1.02%
3.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。