紘康

6457

櫃半導體

51.90.90(1.70%)

收盤 | 2024/07/26 13:30 更新

167成交量

-本益比 (同業平均)

漲→跌 (1.70%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
46
4
賣→買 (4)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連9平 (0)
三大法人
50
46
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
4
0
0
4
3.29%
1.70%
167
2024/07/23
-5
0
0
-5
3.27%
0.57%
110
2024/07/22
74
0
0
74
3.29%
5.23%
319
2024/07/19
65
0
0
65
3.04%
3.99%
321
2024/07/18
-97
0
0
-97
2.83%
3.19%
362
2024/07/17
18
0
0
18
3.12%
0.00%
316
2024/07/16
35
0
0
35
3.08%
1.00%
282
2024/07/15
-38
0
0
-38
2.97%
0.00%
254
2024/07/12
27
0
0
27
3.06%
0.82%
190
2024/07/11
14
0
-45
-31
3.04%
1.30%
440
2024/07/10
94
0
-3
91
2.99%
1.65%
468
2024/07/09
36
0
0
36
2.67%
6.64%
884
2024/07/08
-297
0
0
-297
2.78%
1.52%
1,180
2024/07/05
58
0
0
58
3.64%
3.62%
797
2024/07/04
65
0
0
65
3.47%
0.32%
721
2024/07/03
-232
0
1
-231
3.24%
0.32%
1,407
2024/07/02
233
0
-12
221
3.90%
4.30%
3,144
2024/07/01
-67
0
0
-67
3.14%
2.26%
715
2024/06/28
42
0
0
42
3.35%
1.64%
583
2024/06/27
-74
0
0
-74
3.30%
0.00%
567
2024/06/26
0
0
0
0
3.51%
2.56%
1,865
2024/06/25
-354
0
0
-354
3.40%
2.63%
4,047
2024/06/24
-353
0
0
-353
4.44%
9.93%
2,493
2024/06/21
97
0
0
97
5.47%
9.92%
1,060
2024/06/20
61
0
0
61
5.17%
2.13%
109
2024/06/19
-180
0
0
-180
5.01%
2.66%
380
2024/06/18
-6
0
0
-6
5.58%
0.59%
134
2024/06/17
7
0
0
7
5.60%
0.20%
133
2024/06/14
7
0
0
7
5.57%
0.39%
73
2024/06/13
3
0
1
4
5.57%
0.58%
140
2024/06/12
44
0
0
44
5.58%
1.78%
135
2024/06/11
121
0
0
121
5.53%
0.60%
258
2024/06/07
14
0
0
14
5.15%
1.31%
40
2024/06/06
-71
0
0
-71
5.10%
2.08%
177
2024/06/05
-4
0
0
-4
5.29%
0.80%
63
2024/06/04
-13
0
0
-13
5.31%
1.95%
94
2024/06/03
22
0
0
22
5.35%
1.19%
80
2024/05/31
-32
0
0
-32
5.28%
0.78%
95
2024/05/30
-19
0
17
-2
5.38%
0.00%
91
2024/05/29
-11
0
6
-5
5.43%
0.39%
197
2024/05/28
1
0
0
1
5.46%
0.00%
86
2024/05/27
7
0
7
14
5.46%
2.52%
115
2024/05/24
-10
0
0
-10
5.41%
0.30%
46
2024/05/23
-12
0
0
-12
5.34%
0.50%
227
2024/05/22
5
0
0
5
5.38%
0.70%
73
2024/05/21
-2
0
4
2
5.37%
0.20%
69
2024/05/20
37
0
7
44
5.40%
1.01%
138
2024/05/17
31
0
0
31
5.29%
1.02%
72
2024/05/16
2
0
1
3
5.21%
0.81%
138
2024/05/15
-10
0
5
-5
5.20%
0.30%
93
2024/05/14
51
0
0
51
5.23%
2.58%
130
2024/05/13
13
0
0
13
5.09%
1.52%
100
2024/05/10
-4
0
0
-4
5.11%
0.10%
47
2024/05/09
-20
0
0
-20
5.11%
1.44%
191
2024/05/08
11
0
0
11
5.15%
0.31%
61
2024/05/07
-8
0
0
-8
5.12%
0.51%
72
2024/05/06
27
0
0
27
5.14%
0.83%
112
2024/05/03
0
0
0
0
5.05%
0.62%
62
2024/05/02
4
0
0
4
5.05%
0.61%
75
2024/04/30
-4
0
0
-4
5.04%
0.61%
31
2024/04/29
33
0
0
33
5.05%
0.92%
141
2024/04/26
3
0
0
3
4.94%
0.83%
69
2024/04/25
-2
0
0
-2
4.93%
3.49%
142
2024/04/24
36
0
10
46
4.94%
5.58%
206
2024/04/23
78
0
1
79
4.84%
1.93%
140
2024/04/22
9
0
0
9
4.60%
2.41%
142
2024/04/19
-40
0
0
-40
4.55%
3.64%
221
2024/04/18
22
0
0
22
4.66%
1.00%
125
2024/04/17
28
0
-21
7
4.58%
2.99%
87
2024/04/16
16
0
0
16
4.49%
2.71%
210
2024/04/15
36
0
0
36
4.42%
3.11%
335
2024/04/12
-39
0
0
-39
4.30%
0.58%
393
2024/04/11
3
0
0
3
4.32%
1.89%
270
2024/04/10
-146
0
0
-146
4.27%
2.92%
669
2024/04/09
45
0
0
45
4.64%
5.99%
466
2024/04/08
-2
0
0
-2
4.46%
0.00%
212
2024/04/03
-77
0
0
-77
4.46%
3.01%
341
2024/04/02
-300
0
0
-300
4.70%
5.16%
809
2024/04/01
161
0
21
182
5.64%
2.04%
477
2024/03/29
68
0
0
68
5.13%
2.72%
426
2024/03/28
6
0
0
6
4.92%
1.14%
231
2024/03/27
0
0
0
0
4.90%
1.43%
294
2024/03/26
-1
0
0
-1
4.90%
1.51%
125
2024/03/25
5
0
0
5
4.90%
0.61%
196
2024/03/22
-25
0
0
-25
4.89%
0.80%
277
2024/03/21
154
0
0
154
4.96%
4.59%
802
2024/03/20
-8
0
0
-8
4.48%
0.95%
95
2024/03/19
-5
0
0
-5
4.51%
1.49%
80
2024/03/18
6
0
0
6
4.52%
0.19%
154
2024/03/15
12
0
0
12
4.50%
1.83%
104
2024/03/14
10
0
0
10
4.47%
1.62%
126
2024/03/13
-22
0
0
-22
4.43%
3.64%
204
2024/03/12
-74
0
0
-74
4.50%
2.20%
168
2024/03/11
-20
0
0
-20
4.74%
1.90%
120
2024/03/08
20
0
0
20
4.80%
1.86%
226
2024/03/07
-44
0
0
-44
4.74%
4.53%
392
2024/03/06
-8
0
0
-8
4.95%
2.83%
238
2024/03/05
-39
0
0
-39
4.97%
2.15%
153
2024/03/04
58
0
0
58
5.09%
0.15%
338
2024/03/01
23
0
0
23
4.91%
0.62%
92
2024/02/29
12
0
0
12
4.84%
0.31%
96
2024/02/27
20
0
0
20
4.80%
2.70%
139
2024/02/26
9
0
0
9
4.74%
1.04%
110
2024/02/23
37
0
0
37
4.76%
0.59%
200
2024/02/22
102
0
0
102
4.68%
1.31%
254
2024/02/21
37
0
0
37
4.36%
0.43%
277
2024/02/20
93
0
0
93
4.24%
3.76%
488
2024/02/19
2
0
0
2
3.94%
0.15%
237
2024/02/16
28
0
0
28
3.93%
3.42%
317
2024/02/15
49
0
0
49
3.82%
3.21%
225
2024/02/05
-28
0
0
-28
3.67%
0.48%
145
2024/02/02
27
0
0
27
3.75%
2.12%
105
2024/02/01
6
0
0
6
3.66%
1.66%
72
2024/01/31
21
0
0
21
3.66%
0.17%
81
2024/01/30
-3
0
0
-3
3.59%
1.63%
71
2024/01/29
-20
0
0
-20
3.58%
0.66%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

MOSFET
2.56%
2.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。