紘康

6457

櫃半導體

51.30.1(0.20%)

收盤 | 2023/06/07 14:30 更新

61成交量

-本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
3
7
賣→買 (7)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連51平 (0)
三大法人
10
3
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
7
0
0
7
1.51%
0.20%
61
2023/06/06
-8
0
0
-8
1.49%
2.10%
45
2023/06/05
26
0
0
26
1.51%
1.95%
124
2023/06/02
3
0
0
3
1.43%
0.00%
35
2023/06/01
7
0
0
7
1.50%
0.97%
26
2023/05/31
-5
0
0
-5
1.45%
0.00%
50
2023/05/30
-8
0
0
-8
1.46%
0.00%
50
2023/05/29
-2
0
0
-2
1.49%
0.00%
68
2023/05/26
-23
0
0
-23
1.49%
2.63%
93
2023/05/25
-100
0
0
-100
1.57%
1.14%
352
2023/05/24
-13
0
0
-13
1.87%
4.78%
225
2023/05/23
31
0
0
31
1.91%
1.83%
64
2023/05/22
10
0
0
10
1.81%
0.82%
34
2023/05/19
-6
0
0
-6
1.78%
1.51%
74
2023/05/18
-6
0
0
-6
1.81%
0.91%
63
2023/05/17
6
0
0
6
1.85%
0.00%
30
2023/05/16
-1
0
0
-1
1.83%
1.13%
35
2023/05/15
-10
0
0
-10
1.84%
2.70%
57
2023/05/12
85
0
0
85
1.87%
0.91%
246
2023/05/11
-24
0
0
-24
1.60%
3.03%
149
2023/05/10
24
0
0
24
1.68%
1.54%
128
2023/05/09
-27
0
0
-27
1.60%
2.81%
109
2023/05/08
-14
0
0
-14
1.68%
1.29%
52
2023/05/05
-7
0
0
-7
1.73%
1.10%
41
2023/05/04
-4
0
0
-4
1.75%
0.74%
28
2023/05/03
-5
0
0
-5
1.76%
0.37%
14
2023/05/02
3
0
0
3
1.78%
0.18%
47
2023/04/28
-6
0
0
-6
1.77%
0.93%
54
2023/04/27
-7
0
0
-7
1.79%
0.94%
69
2023/04/26
14
0
0
14
1.81%
3.44%
274
2023/04/25
-61
0
0
-61
1.77%
2.81%
113
2023/04/24
4
0
0
4
1.95%
0.18%
95
2023/04/21
29
0
0
29
1.94%
1.72%
335
2023/04/20
1
0
0
1
1.85%
2.85%
181
2023/04/19
-19
0
0
-19
1.84%
1.49%
187
2023/04/18
5
0
0
5
1.90%
0.49%
97
2023/04/17
32
0
0
32
1.89%
0.50%
136
2023/04/14
-12
0
0
-12
1.79%
0.00%
77
2023/04/13
-1
0
0
-1
1.83%
0.66%
47
2023/04/12
35
0
0
35
1.83%
0.81%
93
2023/04/11
29
0
0
29
1.72%
0.49%
68
2023/04/10
14
0
0
14
1.63%
1.83%
63
2023/04/07
22
0
0
22
1.58%
0.66%
79
2023/04/06
10
0
0
10
1.52%
0.66%
39
2023/03/31
10
0
0
10
1.48%
1.00%
46
2023/03/30
9
0
0
9
1.45%
0.17%
41
2023/03/29
-10
0
0
-10
1.42%
0.17%
53
2023/03/28
-11
0
0
-11
1.46%
2.28%
81
2023/03/27
-5
0
0
-5
1.49%
0.97%
54
2023/03/24
22
0
0
22
1.51%
0.98%
194
2023/03/23
16
0
0
16
1.44%
0.81%
83
2023/03/22
44
0
22
66
1.39%
2.82%
223
2023/03/21
24
0
28
52
1.28%
1.86%
120
2023/03/20
4
0
0
4
1.23%
0.00%
68
2023/03/17
-10
0
0
-10
1.24%
1.20%
94
2023/03/16
-44
0
0
-44
1.27%
2.99%
136
2023/03/15
-20
0
0
-20
1.43%
1.69%
106
2023/03/14
-52
0
0
-52
1.50%
1.00%
176
2023/03/13
-60
0
0
-60
1.68%
2.76%
228
2023/03/10
-124
0
0
-124
1.87%
4.64%
439
2023/03/09
-65
0
0
-65
2.26%
1.82%
452
2023/03/08
-21
0
0
-21
2.46%
1.39%
342
2023/03/07
60
0
0
60
2.56%
2.04%
619
2023/03/06
6
0
0
6
2.38%
0.47%
177
2023/03/03
99
0
0
99
2.36%
1.77%
224
2023/03/02
-15
0
0
-15
2.13%
1.11%
108
2023/03/01
16
0
0
16
2.18%
1.62%
160
2023/02/24
-60
0
0
-60
2.13%
1.28%
191
2023/02/23
11
0
0
11
2.31%
1.79%
87
2023/02/22
-49
0
0
-49
2.28%
1.75%
140
2023/02/21
-34
0
0
-34
2.43%
0.63%
296
2023/02/20
84
0
0
84
2.38%
1.77%
229
2023/02/17
34
0
0
34
2.12%
1.31%
130
2023/02/16
77
0
0
77
2.01%
0.99%
163
2023/02/15
-4
0
0
-4
1.77%
0.82%
85
2023/02/14
108
0
0
108
1.78%
0.33%
217
2023/02/13
-3
0
0
-3
1.44%
1.46%
61
2023/02/10
-57
0
0
-57
1.44%
2.06%
245
2023/02/09
-64
0
0
-64
1.62%
1.25%
256
2023/02/08
74
0
0
74
1.82%
4.07%
268
2023/02/07
32
0
0
32
1.59%
1.15%
89
2023/02/06
-52
0
0
-52
1.49%
3.50%
192
2023/02/03
6
0
0
6
1.68%
1.78%
520
2023/02/02
31
0
0
31
1.63%
1.64%
339
2023/02/01
112
0
0
112
1.59%
4.29%
293
2023/01/31
86
0
0
86
1.24%
0.34%
169
2023/01/30
9
0
0
9
0.96%
3.38%
106
2023/01/17
3
0
0
3
0.93%
0.00%
31
2023/01/16
0
0
-7
-7
0.95%
0.18%
53
2023/01/13
-68
0
0
-68
0.95%
2.77%
145
2023/01/12
-39
0
-1
-40
1.17%
2.20%
115
2023/01/11
-6
0
0
-6
1.29%
1.34%
108
2023/01/10
17
0
0
17
1.31%
0.34%
76
2023/01/09
35
0
0
35
1.25%
0.68%
97
2023/01/06
0
0
0
0
1.14%
0.17%
109
2023/01/05
-1
0
0
-1
1.13%
1.02%
105
2023/01/04
2
0
0
2
1.07%
1.18%
55
2023/01/03
2
0
0
2
1.06%
0.68%
27
2022/12/30
-8
0
0
-8
1.05%
0.85%
45
2022/12/29
33
0
0
33
1.08%
0.17%
97
2022/12/28
2
0
0
2
0.97%
1.68%
103
2022/12/27
1
0
0
1
0.95%
0.17%
104
2022/12/26
-26
0
0
-26
0.95%
4.48%
357
2022/12/23
-11
0
0
-11
1.01%
1.26%
182
2022/12/22
-36
0
0
-36
1.04%
0.00%
458
2022/12/21
-86
0
0
-86
1.08%
0.00%
885
2022/12/20
-17
0
0
-17
1.33%
7.84%
2,212
2022/12/19
-10
0
0
-10
1.21%
0.68%
46
2022/12/16
7
0
0
7
1.24%
1.83%
103
2022/12/15
1
0
0
1
1.22%
0.50%
88
2022/12/14
11
0
0
11
1.21%
1.87%
62
2022/12/13
-29
0
0
-29
1.17%
1.03%
176
2022/12/12
-33
0
0
-33
1.26%
1.02%
115
2022/12/09
-14
0
0
-14
1.36%
0.17%
210
2022/12/08
-45
0
0
-45
1.38%
1.01%
208

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

陞達科技
4945.TWO
63.00
5.709.95%
552
穩懋
3105.TWO
177.00
16.009.94%
13,938
商丞
8277.TWO
12.25
1.109.87%
2,442
太欣
5302.TWO
10.80
0.949.53%
1,608
昇佳電子
6732.TWO
337.50
27.008.70%
1,714

相關概念股

MOSFET
0.60%
0.47%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。