紘康

6457
171.53.0(1.78%)
收盤 | 2022/01/19 13:30 更新
345成交量
13.83 (111.58)本益比 (同業平均)
平→漲 (1.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    70
    288
    -218
    連2買→賣 (-218)
  • 投信
    0
    30
    -30
    連7賣 (-656)
  • 自營商
    7
    11
    -4
    連4賣 (-23)
  • 三大法人
    77
    329
    -252
    連4賣 (-538)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -218
    -30
    -4
    -252
    2.75%
    0.00%
    766
  • 2022/01/17
    5
    -57
    -2
    -54
    3.49%
    4.01%
    517
  • 2022/01/14
    126
    -209
    -10
    -93
    3.48%
    2.41%
    1,334
  • 2022/01/13
    -67
    -65
    -7
    -139
    3.30%
    0.00%
    449
  • 2022/01/12
    45
    -3
    6
    48
    3.18%
    1.19%
    561
  • 2022/01/11
    -1
    -142
    -28
    -171
    2.91%
    3.72%
    1,055
  • 2022/01/10
    48
    -150
    35
    -67
    2.92%
    1.97%
    526
  • 2022/01/07
    9
    0
    -14
    -5
    2.77%
    2.20%
    645
  • 2022/01/06
    22
    -159
    -23
    -160
    2.74%
    2.41%
    739
  • 2022/01/05
    -29
    0
    -6
    -35
    2.67%
    3.37%
    723
  • 2022/01/04
    -103
    0
    -2
    -105
    2.76%
    1.78%
    554
  • 2022/01/03
    -98
    0
    -12
    -110
    3.08%
    2.88%
    1,023
  • 2021/12/30
    -6
    0
    28
    22
    3.39%
    0.26%
    293
  • 2021/12/29
    -76
    0
    -25
    -101
    3.41%
    1.55%
    552
  • 2021/12/28
    -105
    34
    15
    -56
    3.62%
    1.84%
    666
  • 2021/12/27
    175
    0
    -3
    172
    3.95%
    3.06%
    1,083
  • 2021/12/24
    -96
    31
    -53
    -118
    3.36%
    4.16%
    1,104
  • 2021/12/23
    -149
    0
    -16
    -165
    3.67%
    0.00%
    762
  • 2021/12/22
    1
    155
    7
    163
    4.13%
    4.34%
    1,502
  • 2021/12/21
    37
    78
    71
    186
    4.11%
    2.62%
    1,232
  • 2021/12/20
    -283
    115
    38
    -130
    3.98%
    1.60%
    1,481
  • 2021/12/17
    -387
    20
    2
    -365
    4.87%
    0.00%
    1,668
  • 2021/12/16
    -337
    248
    5
    -84
    6.09%
    4.44%
    1,169
  • 2021/12/15
    -105
    0
    0
    -105
    7.14%
    0.56%
    414
  • 2021/12/14
    302
    -399
    -24
    -121
    7.43%
    3.50%
    1,321
  • 2021/12/13
    123
    10
    -31
    102
    6.48%
    2.37%
    855
  • 2021/12/10
    -3
    -315
    -110
    -428
    6.09%
    8.43%
    2,745
  • 2021/12/09
    -77
    5
    -12
    -84
    6.10%
    1.43%
    1,252
  • 2021/12/08
    -99
    24
    9
    -66
    6.34%
    0.72%
    821
  • 2021/12/07
    -122
    15
    -6
    -114
    6.60%
    1.88%
    962
  • 2021/12/06
    -439
    0
    0
    -439
    6.98%
    0.93%
    1,702
  • 2021/12/03
    161
    245
    42
    448
    8.36%
    4.12%
    1,918
  • 2021/12/02
    -367
    164
    -89
    -292
    -
    3.50%
    1,824
  • 2021/12/01
    247
    0
    4
    251
    9.02%
    2.64%
    917
  • 2021/11/30
    -77
    0
    -44
    -121
    8.24%
    3.02%
    1,762
  • 2021/11/29
    509
    0
    35
    544
    8.49%
    0.46%
    2,483
  • 2021/11/26
    -299
    21
    -253
    -531
    6.89%
    6.90%
    4,196
  • 2021/11/25
    52
    217
    132
    401
    7.85%
    6.42%
    6,481
  • 2021/11/24
    -58
    195
    49
    186
    7.77%
    0.69%
    1,920
  • 2021/11/23
    400
    3
    -173
    230
    8.07%
    0.93%
    1,611
  • 2021/11/22
    -330
    193
    157
    20
    6.85%
    1.42%
    2,534
  • 2021/11/19
    -90
    282
    -26
    166
    7.90%
    0.24%
    3,834
  • 2021/11/18
    -432
    263
    -12
    -181
    8.19%
    1.92%
    6,613
  • 2021/11/17
    -342
    374
    -135
    -103
    9.53%
    0.24%
    3,773
  • 2021/11/16
    321
    150
    64
    535
    10.68%
    2.21%
    3,092
  • 2021/11/15
    731
    130
    249
    1,110
    9.67%
    4.62%
    6,279
  • 2021/11/12
    1,164
    110
    79
    1,353
    7.40%
    9.24%
    9,587
  • 2021/11/11
    367
    0
    19
    386
    3.77%
    6.89%
    2,172
  • 2021/11/10
    63
    0
    5
    67
    2.66%
    0.91%
    416
  • 2021/11/09
    175
    0
    12
    187
    2.46%
    3.44%
    527
  • 2021/11/08
    107
    -291
    -32
    -216
    1.91%
    3.61%
    997
  • 2021/11/05
    -66
    0
    -21
    -87
    1.60%
    1.19%
    678
  • 2021/11/04
    -546
    -107
    -46
    -699
    1.81%
    5.88%
    2,438
  • 2021/11/03
    163
    -63
    -1
    99
    3.49%
    5.31%
    2,274
  • 2021/11/02
    -76
    0
    -79
    -155
    2.96%
    2.59%
    999
  • 2021/11/01
    -51
    20
    9
    -22
    3.20%
    0.00%
    1,600
  • 2021/10/29
    457
    -54
    83
    486
    3.36%
    4.19%
    1,674
  • 2021/10/28
    -14
    0
    -1
    -15
    1.93%
    0.89%
    1,041
  • 2021/10/27
    243
    17
    12
    272
    1.97%
    4.01%
    899
  • 2021/10/26
    -59
    67
    -41
    -33
    1.47%
    5.81%
    1,749
  • 2021/10/25
    10
    0
    -40
    -30
    1.61%
    1.47%
    962
  • 2021/10/22
    -83
    87
    51
    55
    1.57%
    4.63%
    2,022
  • 2021/10/21
    -151
    190
    86
    125
    1.85%
    0.92%
    2,344
  • 2021/10/20
    -46
    49
    61
    64
    2.32%
    5.48%
    1,217
  • 2021/10/19
    24
    88
    1
    113
    2.48%
    2.31%
    526
  • 2021/10/18
    -13
    37
    2
    26
    2.40%
    1.68%
    281
  • 2021/10/15
    52
    0
    -1
    51
    2.41%
    1.36%
    442
  • 2021/10/14
    8
    0
    -9
    -1
    2.23%
    1.34%
    452
  • 2021/10/13
    -2
    0
    -11
    -13
    2.20%
    1.32%
    474
  • 2021/10/12
    -36
    73
    -18
    19
    2.16%
    4.13%
    732
  • 2021/10/08
    -225
    0
    5
    -220
    2.28%
    1.29%
    1,279
  • 2021/10/07
    -94
    67
    9
    -18
    2.97%
    2.98%
    1,224
  • 2021/10/06
    -208
    30
    -22
    -200
    3.21%
    1.31%
    810
  • 2021/10/05
    -61
    0
    -7
    -68
    3.82%
    1.32%
    1,501
  • 2021/10/04
    -162
    0
    -105
    -267
    4.21%
    9.85%
    2,627
  • 2021/10/01
    -80
    50
    -18
    -48
    4.75%
    4.01%
    2,308
  • 2021/09/30
    -55
    334
    60
    339
    5.02%
    0.58%
    2,325
  • 2021/09/29
    121
    0
    -97
    24
    5.20%
    4.14%
    3,125
  • 2021/09/28
    -64
    0
    -40
    -104
    4.80%
    4.49%
    5,328
  • 2021/09/27
    279
    110
    115
    504
    5.01%
    3.55%
    5,536
  • 2021/09/24
    318
    0
    63
    381
    4.08%
    9.91%
    4,791
  • 2021/09/23
    -2
    98
    43
    139
    3.01%
    2.46%
    3,732
  • 2021/09/22
    45
    104
    34
    183
    2.98%
    1.88%
    710
  • 2021/09/17
    23
    0
    2
    25
    2.83%
    1.92%
    275
  • 2021/09/16
    -2
    29
    6
    33
    2.73%
    2.96%
    367
  • 2021/09/15
    3
    0
    -6
    -3
    2.73%
    0.00%
    121
  • 2021/09/14
    -44
    29
    -7
    -22
    2.72%
    0.33%
    218
  • 2021/09/13
    -2
    0
    -3
    -5
    2.85%
    2.24%
    195
  • 2021/09/10
    10
    0
    -3
    7
    2.85%
    0.97%
    215
  • 2021/09/09
    -50
    0
    -4
    -54
    2.82%
    1.31%
    275
  • 2021/09/08
    -23
    0
    -16
    -39
    2.85%
    1.61%
    618
  • 2021/09/07
    -39
    0
    -21
    -60
    2.91%
    6.63%
    1,607
  • 2021/09/06
    -136
    0
    -23
    -159
    3.04%
    4.60%
    1,838
  • 2021/09/03
    116
    113
    64
    293
    3.49%
    9.78%
    4,923
  • 2021/09/02
    -80
    100
    -1
    19
    3.05%
    0.63%
    690
  • 2021/09/01
    100
    0
    15
    115
    3.31%
    4.30%
    607
  • 2021/08/31
    -6
    0
    0
    -6
    2.98%
    0.33%
    115
  • 2021/08/30
    20
    0
    1
    21
    3.00%
    0.33%
    113
  • 2021/08/27
    -8
    0
    -1
    -9
    2.93%
    1.32%
    274
  • 2021/08/26
    -25
    28
    -6
    -3
    2.96%
    0.33%
    202
  • 2021/08/25
    1
    0
    -2
    -1
    3.04%
    0.33%
    268
  • 2021/08/24
    -8
    0
    -1
    -9
    3.04%
    1.31%
    283
  • 2021/08/23
    -42
    0
    2
    -40
    3.06%
    0.65%
    355
  • 2021/08/20
    6
    0
    0
    6
    3.20%
    4.05%
    353
  • 2021/08/19
    -20
    0
    -1
    -21
    3.18%
    3.58%
    223
  • 2021/08/18
    46
    0
    2
    48
    3.25%
    4.78%
    429
  • 2021/08/17
    -31
    0
    -33
    -64
    3.10%
    3.93%
    404
  • 2021/08/16
    26
    0
    -6
    20
    3.20%
    3.48%
    887
  • 2021/08/13
    25
    0
    -8
    17
    3.11%
    2.17%
    208
  • 2021/08/12
    -2
    0
    -3
    -5
    3.03%
    2.54%
    225
  • 2021/08/11
    -20
    0
    -34
    -54
    3.04%
    5.12%
    733
  • 2021/08/10
    50
    0
    -7
    43
    3.10%
    0.30%
    632
  • 2021/08/09
    -88
    0
    -111
    -199
    2.93%
    5.97%
    938
  • 2021/08/06
    12
    0
    -34
    -22
    3.23%
    3.30%
    728
  • 2021/08/05
    7
    0
    -25
    -18
    3.19%
    1.36%
    688
  • 2021/08/04
    -141
    0
    -93
    -234
    3.17%
    0.27%
    1,374
  • 2021/08/03
    112
    0
    125
    237
    3.64%
    4.23%
    4,878
  • 2021/08/02
    37
    0
    89
    126
    3.26%
    2.01%
    1,479
  • 2021/07/30
    2
    0
    73
    75
    3.14%
    2.65%
    3,821
  • 2021/07/29
    -57
    0
    16
    -41
    3.13%
    0.00%
    703
  • 2021/07/28
    74
    0
    -27
    47
    3.32%
    0.30%
    1,662
  • 2021/07/27
    23
    0
    87
    110
    3.08%
    0.29%
    1,248
  • 2021/07/26
    34
    0
    7
    41
    3.00%
    2.11%
    1,051
  • 2021/07/23
    -486
    0
    -19
    -505
    2.88%
    5.68%
    3,874
  • 2021/07/22
    712
    0
    3
    715
    4.51%
    10.00%
    4,232
  • 2021/07/21
    -181
    0
    -11
    -192
    2.12%
    0.63%
    1,418
  • 2021/07/20
    -7
    0
    -19
    -26
    2.72%
    3.64%
    886
  • 2021/07/19
    50
    0
    45
    95
    2.75%
    4.43%
    1,776
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。