紘康

6457

櫃半導體

61.60.20(0.32%)

收盤 | 2024/11/21 13:30 更新

22成交量

-本益比 (同業平均)

連2漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
賣→買 (3)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連22平 (0)
三大法人
4
1
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
3
0
0
3
3.73%
0.32%
22
2024/11/20
-8
0
0
-8
3.72%
1.31%
76
2024/11/19
50
0
0
50
3.73%
3.39%
111
2024/11/18
-53
0
0
-53
3.57%
4.38%
233
2024/11/15
-19
0
0
-19
3.70%
0.00%
120
2024/11/14
-12
0
0
-12
3.72%
0.32%
76
2024/11/13
-9
0
0
-9
3.75%
1.28%
89
2024/11/12
-44
0
0
-44
3.73%
3.54%
324
2024/11/11
-25
0
0
-25
3.85%
0.76%
180
2024/11/08
-47
0
0
-47
3.92%
2.96%
316
2024/11/07
43
0
0
43
4.06%
1.81%
299
2024/11/06
4
0
0
4
3.92%
1.53%
156
2024/11/05
75
0
0
75
3.91%
0.31%
235
2024/11/04
-81
0
0
-81
3.65%
1.96%
231
2024/11/01
-17
0
0
-17
3.88%
0.60%
157
2024/10/30
42
0
0
42
3.89%
1.98%
281
2024/10/29
28
0
0
28
3.76%
1.65%
214
2024/10/28
-43
0
0
-43
3.67%
0.15%
228
2024/10/25
19
0
0
19
3.80%
0.76%
154
2024/10/24
54
0
0
54
3.76%
2.22%
316
2024/10/23
-53
0
0
-53
3.58%
0.88%
435
2024/10/22
18
0
0
18
3.79%
4.34%
1,045
2024/10/21
-63
0
-15
-78
3.77%
4.39%
1,516
2024/10/18
82
0
0
82
3.96%
3.32%
1,571
2024/10/17
18
0
0
18
3.72%
2.50%
467
2024/10/16
35
0
0
35
3.75%
0.15%
655
2024/10/15
-261
0
0
-261
3.57%
1.04%
2,807
2024/10/14
17
0
0
17
4.29%
1.21%
1,013
2024/10/11
-83
0
-37
-120
4.23%
4.19%
2,440
2024/10/09
123
0
52
175
4.43%
5.17%
8,751
2024/10/08
136
0
0
136
4.04%
9.85%
3,118
2024/10/07
59
0
0
59
3.42%
3.10%
345
2024/10/04
23
0
0
23
3.24%
2.52%
126
2024/10/01
-38
0
0
-38
3.17%
1.49%
340
2024/09/30
218
0
0
218
3.29%
2.20%
808
2024/09/27
-301
0
0
-301
2.60%
1.17%
1,686
2024/09/26
60
0
0
60
3.55%
9.91%
972
2024/09/25
18
0
-15
3
3.36%
2.44%
160
2024/09/24
0
0
0
0
3.30%
0.56%
44
2024/09/23
-16
0
-5
-21
3.30%
0.56%
69
2024/09/20
0
0
0
0
3.35%
0.38%
83
2024/09/19
22
0
0
22
3.35%
0.57%
105
2024/09/18
-6
0
0
-6
3.28%
1.31%
53
2024/09/16
-1
0
0
-1
3.30%
0.38%
38
2024/09/13
-11
0
0
-11
3.31%
0.56%
97
2024/09/12
-9
0
0
-9
3.34%
2.88%
108
2024/09/11
-8
0
0
-8
3.37%
0.76%
46
2024/09/10
-34
0
20
-14
3.39%
0.00%
132
2024/09/09
-15
0
0
-15
3.50%
1.13%
116
2024/09/06
-39
0
-16
-55
3.55%
0.93%
116
2024/09/05
-85
0
0
-85
3.67%
1.11%
185
2024/09/04
-37
0
0
-37
3.94%
6.24%
272
2024/09/03
50
0
0
50
4.05%
2.70%
307
2024/09/02
-62
0
0
-62
3.90%
1.50%
257
2024/08/30
-22
0
0
-22
4.09%
0.82%
245
2024/08/29
18
0
0
18
4.38%
0.50%
245
2024/08/28
-44
0
0
-44
4.35%
0.82%
265
2024/08/27
29
0
0
29
4.52%
0.49%
199
2024/08/26
27
0
0
27
4.39%
0.81%
295
2024/08/23
10
0
16
26
4.34%
0.48%
251
2024/08/22
87
0
0
87
4.31%
1.97%
423
2024/08/21
-28
0
0
-28
4.05%
1.62%
315
2024/08/20
72
0
0
72
4.14%
1.48%
353
2024/08/19
-9
0
0
-9
3.91%
0.16%
309
2024/08/16
161
0
0
161
3.94%
3.58%
1,569
2024/08/15
44
0
0
44
3.44%
0.17%
252
2024/08/14
-11
0
0
-11
3.30%
0.17%
509
2024/08/13
-31
0
0
-31
3.33%
0.00%
421
2024/08/12
129
0
0
129
3.41%
1.38%
903
2024/08/09
230
0
0
230
3.20%
2.65%
1,228
2024/08/08
-153
0
0
-153
2.42%
4.62%
1,892
2024/08/07
-4
0
0
-4
2.87%
9.85%
88
2024/08/06
0
0
0
0
2.88%
0.00%
0
2024/08/05
-6
0
0
-6
2.93%
9.96%
275
2024/08/02
11
0
0
11
3.12%
2.67%
124
2024/08/01
2
0
0
2
3.08%
2.00%
99
2024/07/31
-36
0
0
-36
3.07%
1.29%
247
2024/07/30
-16
0
0
-16
3.13%
7.09%
295
2024/07/29
-38
0
0
-38
3.18%
2.12%
167
2024/07/26
4
0
0
4
3.29%
1.70%
167
2024/07/23
-5
0
0
-5
3.27%
0.57%
110
2024/07/22
74
0
0
74
3.29%
5.23%
319
2024/07/19
65
0
0
65
3.04%
3.99%
321
2024/07/18
-97
0
0
-97
2.83%
3.19%
362
2024/07/17
18
0
0
18
3.12%
0.00%
316
2024/07/16
35
0
0
35
3.08%
1.00%
282
2024/07/15
-38
0
0
-38
2.97%
0.00%
254
2024/07/12
27
0
0
27
3.06%
0.82%
190
2024/07/11
14
0
-45
-31
3.04%
1.30%
440
2024/07/10
94
0
-3
91
2.99%
1.65%
468
2024/07/09
36
0
0
36
2.67%
6.64%
884
2024/07/08
-297
0
0
-297
2.78%
1.52%
1,180
2024/07/05
58
0
0
58
3.64%
3.62%
797
2024/07/04
65
0
0
65
3.47%
0.32%
721
2024/07/03
-232
0
1
-231
3.24%
0.32%
1,407
2024/07/02
233
0
-12
221
3.90%
4.30%
3,144
2024/07/01
-67
0
0
-67
3.14%
2.26%
715
2024/06/28
42
0
0
42
3.35%
1.64%
583
2024/06/27
-74
0
0
-74
3.30%
0.00%
567
2024/06/26
0
0
0
0
3.51%
2.56%
1,865
2024/06/25
-354
0
0
-354
3.40%
2.63%
4,047
2024/06/24
-353
0
0
-353
4.44%
9.93%
2,493
2024/06/21
97
0
0
97
5.47%
9.92%
1,060
2024/06/20
61
0
0
61
5.17%
2.13%
109
2024/06/19
-180
0
0
-180
5.01%
2.66%
380
2024/06/18
-6
0
0
-6
5.58%
0.59%
134
2024/06/17
7
0
0
7
5.60%
0.20%
133
2024/06/14
7
0
0
7
5.57%
0.39%
73
2024/06/13
3
0
1
4
5.57%
0.58%
140
2024/06/12
44
0
0
44
5.58%
1.78%
135
2024/06/11
121
0
0
121
5.53%
0.60%
258
2024/06/07
14
0
0
14
5.15%
1.31%
40
2024/06/06
-71
0
0
-71
5.10%
2.08%
177
2024/06/05
-4
0
0
-4
5.29%
0.80%
63
2024/06/04
-13
0
0
-13
5.31%
1.95%
94
2024/06/03
22
0
0
22
5.35%
1.19%
80
2024/05/31
-32
0
0
-32
5.28%
0.78%
95
2024/05/30
-19
0
17
-2
5.38%
0.00%
91
2024/05/29
-11
0
6
-5
5.43%
0.39%
197
2024/05/28
1
0
0
1
5.46%
0.00%
86
2024/05/27
7
0
7
14
5.46%
2.52%
115
2024/05/24
-10
0
0
-10
5.41%
0.30%
46
2024/05/23
-12
0
0
-12
5.34%
0.50%
227
2024/05/22
5
0
0
5
5.38%
0.70%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
71.60
0.300.42%
4,594
聯電
2303.TW
44.40
0.501.11%
66,261
聯陽
3014.TW
140.50
2.501.75%
860
鴻海
2317.TW
202.50
3.501.70%
49,070
台積電
2330.TW
1,010.00
15.001.46%
41,315

櫃半導體產業漲跌排行

IET-KY
4971.TWO
88.60
4.705.60%
4,962
宏捷科
8086.TWO
99.40
4.504.74%
3,318
環宇-KY
4991.TWO
90.50
4.004.62%
1,222
普誠
6129.TWO
19.65
0.804.24%
529
晶宏
3141.TWO
83.60
3.304.11%
880

相關概念股

MOSFET
0.12%
5.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。