廣錠

6441

櫃電腦週邊

46.951.45(3.19%)

收盤 | 2024/06/25 14:30 更新

1,613成交量

-本益比 (同業平均)

連2跌→漲 (3.19%)

連漲連跌

法人買賣變化

資料時間：2024/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
90
-47
連2賣 (-177)
投信
0
0
0
連86平 (0)
自營商
11
11
0
連6平 (0)
三大法人
54
101
-47
連2賣 (-177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/24
-47
0
0
-47
1.12%
2.67%
370
2024/06/21
-130
0
0
-130
1.20%
0.43%
2,108
2024/06/20
13
0
0
13
1.43%
9.95%
2,696
2024/06/19
63
0
0
63
1.40%
9.91%
761
2024/06/18
-8
0
0
-8
1.28%
0.00%
40
2024/06/17
23
0
0
23
1.30%
1.17%
64
2024/06/14
39
0
1
40
1.25%
0.26%
127
2024/06/13
-19
0
-1
-20
1.18%
0.78%
124
2024/06/12
-24
0
0
-24
1.21%
1.78%
134
2024/06/11
3
0
0
3
1.26%
1.50%
77
2024/06/07
39
0
0
39
1.39%
1.53%
112
2024/06/06
-29
0
-1
-30
1.31%
2.72%
124
2024/06/05
-40
0
1
-39
1.36%
1.22%
105
2024/06/04
35
0
0
35
1.42%
5.01%
254
2024/06/03
9
0
0
9
1.36%
0.00%
52
2024/05/31
-24
0
0
-24
1.58%
0.51%
56
2024/05/30
-15
0
0
-15
1.61%
1.63%
60
2024/05/29
-2
0
1
-1
1.63%
0.00%
49
2024/05/28
50
0
0
50
1.64%
1.79%
120
2024/05/27
24
0
0
24
1.54%
0.64%
90
2024/05/24
3
0
-1
2
1.50%
0.64%
88
2024/05/23
-40
0
0
-40
1.51%
0.38%
95
2024/05/22
64
0
0
64
1.55%
0.88%
252
2024/05/21
3
0
0
3
1.43%
0.50%
24
2024/05/20
10
0
1
11
1.44%
0.00%
60
2024/05/17
27
0
0
27
1.41%
0.51%
56
2024/05/16
-30
0
-1
-31
1.36%
0.00%
72
2024/05/15
5
0
1
6
1.55%
1.15%
68
2024/05/14
20
0
0
20
1.53%
1.95%
45
2024/05/13
14
0
0
14
1.50%
1.29%
82
2024/05/10
35
0
0
35
1.59%
1.17%
138
2024/05/09
52
0
-1
51
1.55%
2.04%
204
2024/05/08
11
0
1
12
1.46%
0.63%
49
2024/05/07
-6
0
0
-6
1.47%
0.13%
81
2024/05/06
-20
0
0
-20
1.48%
3.78%
307
2024/05/03
-74
0
0
-74
1.50%
0.24%
249
2024/05/02
39
0
0
39
1.63%
3.94%
169
2024/04/30
-21
0
0
-21
1.56%
1.01%
58
2024/04/29
-12
0
0
-12
1.63%
2.71%
65
2024/04/26
-4
0
0
-4
1.68%
0.39%
60
2024/04/25
5
0
0
5
1.68%
0.13%
44
2024/04/24
4
0
0
4
1.67%
0.39%
77
2024/04/23
2
0
0
2
1.67%
1.03%
43
2024/04/22
22
0
0
22
1.67%
1.44%
84
2024/04/19
-42
0
0
-42
1.63%
4.02%
169
2024/04/18
-13
0
0
-13
1.69%
0.25%
101
2024/04/17
45
0
0
45
1.76%
2.84%
99
2024/04/16
18
0
1
19
1.68%
2.63%
235
2024/04/15
22
0
-1
21
1.66%
1.73%
156
2024/04/12
42
0
0
42
1.62%
0.50%
200
2024/04/11
-67
0
0
-67
1.60%
4.61%
338
2024/04/10
41
0
0
41
1.75%
0.24%
167
2024/04/09
34
0
0
34
1.68%
0.71%
104
2024/04/08
5
0
0
5
1.64%
0.59%
26
2024/04/03
-14
0
0
-14
1.63%
1.97%
174
2024/04/02
23
0
0
23
1.66%
0.46%
113
2024/04/01
-2
0
0
-2
1.61%
0.69%
81
2024/03/29
-23
0
1
-22
1.62%
0.91%
82
2024/03/28
12
0
-1
11
1.69%
0.45%
81
2024/03/27
21
0
0
21
1.67%
2.08%
77
2024/03/26
-24
0
1
-23
1.63%
2.04%
130
2024/03/25
9
0
0
9
1.68%
2.31%
139
2024/03/22
2
0
0
2
1.67%
0.12%
29
2024/03/21
-25
0
0
-25
1.68%
1.71%
91
2024/03/20
15
0
0
15
1.73%
4.15%
187
2024/03/19
19
0
0
19
1.71%
0.35%
122
2024/03/18
21
0
-1
20
1.69%
2.08%
109
2024/03/15
4
0
0
4
1.67%
0.69%
86
2024/03/14
12
0
0
12
1.66%
1.47%
237
2024/03/13
-6
0
0
-6
1.64%
0.56%
187
2024/03/12
6
0
0
6
1.64%
0.67%
56
2024/03/11
10
0
0
10
1.63%
1.82%
87
2024/03/08
16
0
0
16
1.67%
1.79%
155
2024/03/07
-6
0
0
-6
1.64%
1.54%
374
2024/03/06
-6
0
0
-6
1.66%
2.16%
136
2024/03/05
31
0
0
31
1.67%
2.43%
123
2024/03/04
33
0
1
34
1.62%
0.66%
131
2024/03/01
-7
0
0
-7
1.56%
0.65%
85
2024/02/29
-23
0
0
-23
1.56%
0.86%
79
2024/02/27
-15
0
0
-15
1.58%
2.01%
76
2024/02/26
37
0
0
37
1.61%
3.39%
120
2024/02/23
4
0
0
4
1.55%
0.76%
164
2024/02/22
-6
0
0
-6
1.54%
0.65%
84
2024/02/21
-9
0
-1
-10
1.55%
1.28%
145
2024/02/20
-5
0
1
-4
1.62%
0.95%
131
2024/02/19
29
0
0
29
1.63%
0.53%
115
2024/02/16
43
0
0
43
1.57%
1.18%
88
2024/02/15
27
0
0
27
1.49%
0.85%
180
2024/02/05
23
0
0
23
1.44%
1.18%
114
2024/02/02
-3
0
0
-3
1.45%
0.75%
74
2024/02/01
1
0
0
1
1.55%
0.21%
109
2024/01/31
56
0
0
56
1.56%
0.85%
176
2024/01/30
-21
0
0
-21
1.45%
1.77%
153
2024/01/29
13
0
0
13
1.49%
0.21%
43
2024/01/26
-1
0
0
-1
1.47%
0.10%
28
2024/01/25
-8
0
0
-8
1.47%
2.03%
116
2024/01/24
38
0
0
38
1.48%
1.02%
103
2024/01/23
47
0
0
47
1.41%
0.61%
122
2024/01/22
18
0
1
19
1.32%
1.55%
48
2024/01/19
3
0
0
3
1.29%
0.31%
41
2024/01/18
-6
0
0
-6
1.28%
0.62%
59
2024/01/17
5
0
0
5
1.29%
1.03%
45
2024/01/16
-26
0
0
-26
1.28%
1.42%
88
2024/01/15
-4
0
0
-4
1.34%
0.20%
42
2024/01/12
-7
0
0
-7
1.33%
0.00%
55
2024/01/11
-18
0
0
-18
1.37%
1.54%
69
2024/01/10
-12
0
0
-12
1.38%
0.51%
110
2024/01/09
-36
0
0
-36
1.39%
3.73%
341
2024/01/08
-181
0
1
-180
1.40%
7.45%
632
2024/01/05
154
0
0
154
1.77%
4.96%
436
2024/01/04
-9
0
0
-9
1.48%
1.13%
51
2024/01/03
-7
0
0
-7
1.68%
1.30%
49
2024/01/02
2
0
0
2
1.69%
0.56%
74
2023/12/29
-10
0
0
-10
1.69%
0.92%
82
2023/12/28
-17
0
0
-17
1.75%
0.73%
159
2023/12/27
76
0
-1
75
1.78%
3.00%
427
2023/12/26
12
0
0
12
1.63%
1.33%
203
2023/12/25
-11
0
0
-11
1.61%
0.38%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光耀
3666.TWO
38.80
3.509.92%
6,135
昱泉
6169.TWO
26.80
2.409.84%
1,097
紘康
6457.TWO
62.50
1.602.63%
4,047
博磊
3581.TWO
36.75
3.309.87%
13,649
天擎
6708.TWO
48.70
1.803.84%
150

櫃電腦週邊產業漲跌排行

欣厚-KY
4924.TWO
29.80
2.709.96%
562
順達
3211.TWO
99.20
5.405.76%
6,005
新普
6121.TWO
436.00
18.004.31%
1,233
廣錠
6441.TWO
46.95
1.453.19%
1,610
鑫聯大投控
3709.TWO
27.70
0.552.03%
368

相關概念股

博奕觀光
1.59%
6.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。