大中

6435

櫃半導體

111.02.00(1.77%)

收盤 | 2025/02/18 14:30 更新

261成交量

21.24 (92.93)本益比 (同業平均)

連2跌 (3.06%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
21
43
賣→買 (43)
投信
0
0
0
連82平 (0)
自營商
4
5
-1
連4賣 (-12)
三大法人
68
26
42
賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
43
0
-1
42
2.56%
1.77%
261
2025/02/17
-69
0
-3
-72
2.45%
1.31%
777
2025/02/14
37
0
-2
35
2.64%
2.23%
815
2025/02/13
28
0
-6
22
2.54%
0.90%
347
2025/02/12
62
0
0
62
2.58%
0.89%
474
2025/02/11
174
0
44
218
2.54%
4.19%
982
2025/02/10
-103
0
14
-89
2.07%
1.90%
1,134
2025/02/07
2
0
0
2
2.31%
9.78%
493
2025/02/06
39
0
0
39
2.30%
0.00%
116
2025/02/05
2
0
0
2
2.21%
1.05%
79
2025/02/04
-15
0
3
-12
2.35%
1.35%
101
2025/02/03
-2
0
0
-2
2.38%
0.62%
226
2025/01/22
35
0
-1
34
2.37%
5.90%
294
2025/01/21
13
0
0
13
2.28%
0.22%
60
2025/01/20
5
0
1
6
2.25%
1.22%
43
2025/01/17
-9
0
-3
-12
2.23%
1.53%
51
2025/01/16
0
0
0
0
2.25%
0.88%
6
2025/01/15
-5
0
0
-5
2.25%
0.00%
34
2025/01/14
-3
0
0
-3
2.26%
0.78%
31
2025/01/13
-34
0
-6
-40
2.27%
3.32%
90
2025/01/10
-1
0
-1
-2
2.35%
0.74%
36
2025/01/09
-5
0
0
-5
2.35%
1.36%
17
2025/01/08
-1
0
-1
-2
2.39%
0.63%
14
2025/01/07
-3
0
0
-3
2.39%
0.42%
26
2025/01/06
4
0
0
4
2.40%
0.21%
45
2025/01/03
13
0
-1
12
2.45%
0.21%
51
2025/01/02
-2
0
0
-2
2.42%
0.10%
31
2024/12/31
11
0
0
11
2.42%
0.00%
77
2024/12/30
-14
0
0
-14
2.39%
0.52%
25
2024/12/27
-19
0
-1
-20
2.43%
0.31%
69
2024/12/26
-3
0
1
-2
2.48%
3.44%
128
2024/12/25
-5
0
0
-5
2.49%
1.69%
45
2024/12/24
-5
0
0
-5
2.51%
1.36%
37
2024/12/23
11
0
0
11
2.52%
2.46%
173
2024/12/20
7
0
0
7
2.48%
0.32%
40
2024/12/19
2
0
0
2
2.46%
0.00%
28
2024/12/18
10
0
-1
9
2.45%
1.30%
24
2024/12/17
-3
0
0
-3
2.43%
1.10%
19
2024/12/16
-24
0
0
-24
2.43%
1.83%
65
2024/12/13
-7
0
-1
-8
2.49%
0.76%
28
2024/12/12
-8
0
0
-8
2.51%
0.11%
62
2024/12/11
-1
0
0
-1
2.54%
0.32%
15
2024/12/10
-8
0
0
-8
2.54%
0.75%
31
2024/12/09
-16
0
0
-16
2.57%
2.10%
44
2024/12/06
6
0
0
6
2.60%
1.06%
61
2024/12/05
-9
0
0
-9
2.59%
0.11%
29
2024/12/04
14
0
0
14
2.51%
2.72%
74
2024/12/03
-5
0
0
-5
2.48%
0.88%
39
2024/12/02
-17
0
-1
-18
2.50%
0.22%
43
2024/11/29
45
0
0
45
2.54%
0.11%
154
2024/11/28
6
0
-1
5
2.42%
2.36%
75
2024/11/27
-54
0
0
-54
2.40%
2.00%
86
2024/11/26
-16
0
-1
-17
2.51%
1.14%
34
2024/11/25
3
0
0
3
2.55%
0.21%
28
2024/11/22
3
0
0
3
2.54%
1.58%
39
2024/11/21
0
0
0
0
2.53%
0.53%
49
2024/11/20
-21
0
0
-21
2.54%
1.05%
42
2024/11/19
8
0
0
8
2.59%
0.53%
27
2024/11/18
-37
0
-1
-38
2.59%
2.26%
119
2024/11/15
-37
0
-1
-38
2.67%
2.21%
144
2024/11/14
-41
0
1
-40
2.76%
0.60%
78
2024/11/13
-12
0
-1
-13
2.86%
0.00%
51
2024/11/12
-29
0
-1
-30
2.89%
3.38%
72
2024/11/11
-6
0
1
-5
2.97%
0.00%
45
2024/11/08
-3
0
0
-3
2.99%
1.43%
73
2024/11/07
26
0
0
26
3.00%
0.00%
85
2024/11/06
18
0
1
19
2.93%
0.47%
103
2024/11/05
8
0
0
8
2.88%
0.47%
210
2024/11/04
-19
0
0
-19
2.87%
0.47%
360
2024/11/01
63
0
-1
62
2.92%
1.44%
366
2024/10/30
2
0
0
2
2.74%
5.05%
278
2024/10/29
-48
0
-3
-51
2.72%
1.98%
123
2024/10/28
-8
0
1
-7
2.84%
0.50%
49
2024/10/25
11
0
0
11
2.86%
0.99%
100
2024/10/24
-18
0
0
-18
2.88%
0.98%
59
2024/10/23
38
0
0
38
2.92%
0.49%
69
2024/10/22
2
0
0
2
2.82%
1.44%
48
2024/10/21
28
0
-1
27
2.82%
3.47%
124
2024/10/18
-35
0
2
-33
2.74%
3.35%
155
2024/10/17
24
0
2
26
2.82%
0.48%
245
2024/10/16
-10
0
0
-10
2.76%
0.00%
204
2024/10/15
21
0
0
21
2.77%
1.96%
213
2024/10/14
20
0
0
20
2.71%
2.00%
132
2024/10/11
4
0
0
4
2.66%
0.00%
34
2024/10/09
-24
0
-1
-25
2.78%
0.00%
60
2024/10/08
-1
0
0
-1
2.77%
0.99%
42
2024/10/07
57
0
1
58
2.68%
2.02%
146
2024/10/04
0
0
0
0
2.52%
1.98%
56
2024/10/01
-10
0
0
-10
2.52%
0.98%
33
2024/09/30
1
0
0
1
2.55%
0.49%
32
2024/09/27
28
0
0
28
2.55%
0.50%
82
2024/09/26
3
0
0
3
2.47%
0.49%
72
2024/09/25
34
0
0
34
2.47%
1.00%
85
2024/09/24
2
0
0
2
2.37%
2.43%
117
2024/09/23
30
0
-1
29
2.39%
4.04%
291
2024/09/20
20
0
0
20
2.31%
1.98%
170
2024/09/19
27
0
1
28
2.26%
3.70%
183
2024/09/18
-11
0
0
-11
2.21%
1.32%
41
2024/09/16
18
0
0
18
2.26%
1.44%
103
2024/09/13
8
0
0
8
2.21%
1.14%
38
2024/09/12
10
0
0
10
2.19%
0.73%
64
2024/09/11
0
0
0
0
2.16%
0.93%
33
2024/09/10
-15
0
0
-15
2.16%
1.83%
108
2024/09/09
8
0
0
8
2.17%
2.61%
101
2024/09/06
6
0
-3
3
2.12%
0.42%
27
2024/09/05
-7
0
-1
-9
2.10%
0.42%
71
2024/09/04
-55
0
-1
-56
2.09%
3.63%
105
2024/09/03
45
0
0
45
2.18%
0.81%
183
2024/09/02
-39
0
-1
-40
2.06%
4.37%
169
2024/08/30
7
0
13
20
2.16%
4.57%
878
2024/08/29
13
0
0
13
2.12%
0.51%
100
2024/08/28
15
0
0
15
2.08%
0.20%
42
2024/08/27
-1
0
0
-1
2.04%
0.20%
101
2024/08/26
42
0
0
42
2.06%
1.87%
93
2024/08/23
8
0
0
8
1.95%
1.03%
72
2024/08/22
12
0
0
12
1.92%
0.41%
41
2024/08/21
12
0
1
13
2.05%
0.10%
47
2024/08/20
3
0
-1
2
2.02%
0.51%
63
2024/08/19
23
0
0
23
1.99%
0.93%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
149.00
1.501.02%
507
台積電
2330.TW
1,100.00
15.001.38%
21,577
三聯
5493.TWO
85.70
1.301.54%
638
普萊德
6263.TWO
157.50
0.000.00%
92
華義
3086.TWO
165.50
3.001.78%
95

櫃半導體產業漲跌排行

典範
3372.TWO
16.90
1.509.74%
1,983
家登
3680.TWO
468.00
27.006.12%
1,001
久昌
6720.TWO
184.00
7.003.95%
278
晶宏
3141.TWO
79.40
3.003.93%
754
威剛
3260.TWO
86.60
3.103.71%
9,044

相關概念股

功率半導體
0.52%
5.55%
MOSFET
0.38%
6.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。