大中

6435

櫃半導體

92.52.60(2.73%)

收盤 | 2025/06/20 13:30 更新

173成交量

13.52 (71.49)本益比 (同業平均)

連3跌 (7.96%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
52
-23
連3賣 (-179)
投信
0
0
0
連86平 (0)
自營商
2
2
0
買→平 (0)
三大法人
31
54
-23
連3賣 (-177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-23
0
0
-23
7.05%
2.73%
173
2025/06/19
-102
0
2
-100
7.11%
4.04%
229
2025/06/18
-54
0
0
-54
7.36%
1.39%
86
2025/06/17
17
0
0
17
7.50%
1.72%
86
2025/06/16
-3
0
0
-3
7.46%
0.20%
55
2025/06/13
-34
0
-5
-39
7.47%
3.41%
163
2025/06/12
8
0
0
8
7.55%
0.49%
60
2025/06/11
11
0
-2
9
7.53%
0.49%
94
2025/06/10
26
0
-2
24
7.50%
0.50%
65
2025/06/09
-77
0
-1
-78
7.48%
1.46%
220
2025/06/06
-7
0
0
-7
7.69%
0.99%
33
2025/06/05
-6
0
0
-6
7.71%
0.49%
51
2025/06/04
-30
0
0
-30
7.72%
1.49%
79
2025/06/03
-6
0
1
-5
7.80%
0.50%
49
2025/06/02
13
0
1
14
7.82%
3.85%
149
2025/05/29
15
0
0
15
7.78%
0.00%
74
2025/05/28
19
0
11
30
7.74%
0.97%
96
2025/05/27
31
0
-1
30
7.69%
1.90%
143
2025/05/26
45
0
-1
44
7.61%
1.41%
153
2025/05/23
-50
0
0
-50
7.49%
0.00%
296
2025/05/22
51
0
-4
47
7.62%
0.47%
124
2025/05/21
45
0
0
45
7.49%
0.47%
173
2025/05/20
-28
0
0
-28
7.35%
0.48%
211
2025/05/19
-14
0
0
-14
7.42%
1.45%
232
2025/05/16
55
0
2
57
7.46%
3.50%
312
2025/05/15
57
0
17
74
7.31%
1.48%
260
2025/05/14
94
0
13
107
7.16%
1.60%
221
2025/05/13
61
0
4
65
6.91%
1.22%
204
2025/05/12
12
0
0
12
6.75%
0.41%
239
2025/05/09
-24
0
0
-24
6.72%
1.24%
192
2025/05/08
-23
0
4
-19
6.78%
6.24%
360
2025/05/07
-9
0
1
-8
6.84%
2.24%
181
2025/05/06
20
0
-1
19
6.87%
0.45%
65
2025/05/05
-36
0
0
-36
6.81%
3.16%
140
2025/05/02
7
0
2
9
6.91%
0.33%
79
2025/04/30
9
0
0
9
6.89%
2.24%
145
2025/04/29
10
0
0
10
6.87%
1.74%
104
2025/04/28
31
0
0
31
6.84%
1.99%
130
2025/04/25
39
0
0
39
6.76%
2.27%
122
2025/04/24
17
0
0
17
6.65%
1.73%
139
2025/04/23
-1
0
0
-1
6.61%
4.33%
88
2025/04/22
12
0
0
12
6.59%
0.36%
73
2025/04/21
-49
0
-1
-50
6.55%
4.13%
148
2025/04/18
8
0
0
8
6.69%
0.81%
136
2025/04/17
-2
0
0
-2
6.67%
0.92%
117
2025/04/16
-41
0
0
-41
6.68%
2.79%
95
2025/04/15
67
0
0
67
6.81%
4.06%
184
2025/04/14
-16
0
-7
-23
6.63%
2.01%
377
2025/04/11
69
0
0
69
6.73%
2.42%
400
2025/04/10
-59
0
-2
-61
6.55%
9.90%
308
2025/04/09
4
0
-1
3
6.70%
9.94%
322
2025/04/08
-26
0
-1
-27
6.69%
9.98%
308
2025/04/07
1
0
0
1
6.73%
10.00%
27
2025/04/02
74
0
-33
41
6.73%
0.47%
213
2025/04/01
1
0
-13
-12
6.53%
0.94%
109
2025/03/31
3
0
1
4
6.52%
2.74%
203
2025/03/28
51
0
0
51
6.46%
1.35%
245
2025/03/27
-19
0
-16
-35
6.40%
5.53%
305
2025/03/26
12
0
23
35
6.45%
0.42%
152
2025/03/25
44
0
-1
43
6.39%
0.43%
171
2025/03/24
34
0
-3
31
6.27%
0.00%
190
2025/03/21
36
0
-4
32
6.18%
0.42%
275
2025/03/20
162
0
0
162
6.08%
1.67%
1,186
2025/03/19
5
0
-7
-2
5.65%
0.00%
400
2025/03/18
182
0
22
204
5.63%
0.84%
722
2025/03/17
83
0
0
83
5.14%
1.71%
316
2025/03/14
34
0
-1
33
4.92%
0.43%
554
2025/03/13
303
0
13
316
4.90%
1.30%
1,202
2025/03/12
46
0
1
47
4.11%
1.77%
127
2025/03/11
43
0
5
48
3.98%
1.74%
263
2025/03/10
47
0
0
47
3.87%
0.44%
149
2025/03/07
70
0
-4
66
3.74%
1.29%
255
2025/03/06
65
0
0
65
3.59%
1.31%
395
2025/03/05
86
0
-1
85
3.42%
1.33%
178
2025/03/04
29
0
-7
22
3.19%
1.35%
159
2025/03/03
46
0
0
46
3.13%
0.45%
141
2025/02/27
83
0
-6
77
3.03%
2.63%
296
2025/02/26
94
0
-9
85
2.87%
2.98%
264
2025/02/25
-84
0
-21
-105
2.62%
0.86%
560
2025/02/24
-22
0
30
8
2.85%
2.19%
1,032
2025/02/21
94
0
0
94
2.92%
1.79%
488
2025/02/20
-6
0
0
-6
2.65%
0.88%
103
2025/02/19
53
0
0
53
2.71%
1.80%
257
2025/02/18
43
0
-1
42
2.57%
1.77%
261
2025/02/17
-69
0
-3
-72
2.45%
1.31%
777
2025/02/14
37
0
-2
35
2.64%
2.23%
815
2025/02/13
28
0
-6
22
2.54%
0.90%
347
2025/02/12
62
0
0
62
2.58%
0.89%
474
2025/02/11
174
0
44
218
2.54%
4.19%
982
2025/02/10
-103
0
14
-89
2.07%
1.90%
1,134
2025/02/07
2
0
0
2
2.31%
9.78%
493
2025/02/06
39
0
0
39
2.30%
0.00%
116
2025/02/05
2
0
0
2
2.21%
1.05%
79
2025/02/04
-15
0
3
-12
2.35%
1.35%
101
2025/02/03
-2
0
0
-2
2.38%
0.62%
226
2025/01/22
35
0
-1
34
2.37%
5.90%
294
2025/01/21
13
0
0
13
2.28%
0.22%
60
2025/01/20
5
0
1
6
2.25%
1.22%
43
2025/01/17
-9
0
-3
-12
2.23%
1.53%
51
2025/01/16
0
0
0
0
2.25%
0.88%
6
2025/01/15
-5
0
0
-5
2.25%
0.00%
34
2025/01/14
-3
0
0
-3
2.26%
0.78%
31
2025/01/13
-34
0
-6
-40
2.27%
3.32%
90
2025/01/10
-1
0
-1
-2
2.35%
0.74%
36
2025/01/09
-5
0
0
-5
2.35%
1.36%
17
2025/01/08
-1
0
-1
-2
2.39%
0.63%
14
2025/01/07
-3
0
0
-3
2.39%
0.42%
26
2025/01/06
4
0
0
4
2.40%
0.21%
45
2025/01/03
13
0
-1
12
2.45%
0.21%
51
2025/01/02
-2
0
0
-2
2.42%
0.10%
31
2024/12/31
11
0
0
11
2.42%
0.00%
77
2024/12/30
-14
0
0
-14
2.39%
0.52%
25
2024/12/27
-19
0
-1
-20
2.43%
0.31%
69
2024/12/26
-3
0
1
-2
2.48%
3.44%
128
2024/12/25
-5
0
0
-5
2.49%
1.69%
45
2024/12/24
-5
0
0
-5
2.51%
1.36%
37
2024/12/23
11
0
0
11
2.52%
2.46%
173

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.50
1.500.97%
58,341
台積電
2330.TW
1,055.00
20.001.93%
57,794
廣達
2382.TW
279.50
0.500.18%
16,031
緯創
3231.TW
118.50
3.002.60%
63,416
聯發科
2454.TW
1,250.00
15.001.19%
5,265

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
166.00
15.009.93%
338
均華
6640.TWO
617.00
42.007.30%
2,075
IET-KY
4971.TWO
116.00
3.503.11%
3,010
合邦
6103.TWO
49.95
1.352.78%
2
旺玖
6233.TWO
20.90
0.552.70%
580

相關概念股

MOSFET
1.72%
6.71%
功率半導體
1.82%
5.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。