統新

6426

通訊網路

74.46.40(9.41%)

收盤 | 2024/10/04 14:30 更新

2,772成交量

-本益比 (同業平均)

連2漲 (12.05%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
525
243
282
連2賣→買 (282)
投信
0
0
0
連85平 (0)
自營商
5
11
-6
平→賣 (-6)
三大法人
530
254
276
連2賣→買 (276)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
282
0
-6
276
6.63%
9.41%
2,772
2024/10/01
-1
0
0
-1
5.86%
2.41%
185
2024/09/30
-3
0
-1
-4
5.86%
1.04%
114
2024/09/27
29
0
3
32
5.86%
0.30%
213
2024/09/26
1
0
-1
0
5.79%
0.74%
157
2024/09/25
34
0
2
36
5.78%
1.03%
206
2024/09/24
-12
0
0
-12
5.68%
1.16%
207
2024/09/23
13
0
1
14
5.72%
0.00%
274
2024/09/20
-103
0
0
-103
5.68%
3.09%
658
2024/09/19
-102
0
2
-100
5.94%
1.14%
2,023
2024/09/18
154
0
0
154
6.17%
3.38%
1,151
2024/09/16
12
0
0
12
5.76%
3.13%
584
2024/09/13
-101
0
0
-101
5.68%
3.70%
1,263
2024/09/12
-123
0
-1
-124
5.95%
8.81%
3,815
2024/09/11
104
0
1
105
6.25%
1.67%
1,028
2024/09/10
-37
0
-5
-42
5.93%
0.60%
789
2024/09/09
-108
0
1
-107
5.94%
0.45%
876
2024/09/06
157
0
0
157
6.21%
8.47%
540
2024/09/05
-79
0
3
-76
5.78%
2.23%
319
2024/09/04
46
0
-11
35
5.93%
5.56%
367
2024/09/03
-164
0
2
-162
5.82%
1.63%
1,050
2024/09/02
49
0
-2
47
6.26%
8.51%
636
2024/08/30
60
0
-1
59
6.13%
5.77%
581
2024/08/29
2
0
-1
1
5.97%
0.17%
21
2024/08/28
1
0
0
1
6.02%
0.00%
54
2024/08/27
20
0
0
20
6.03%
0.85%
39
2024/08/26
11
0
0
11
5.99%
1.17%
42
2024/08/23
25
0
-3
22
5.96%
1.36%
47
2024/08/22
15
0
0
15
5.95%
0.68%
48
2024/08/21
14
0
0
14
5.92%
0.86%
70
2024/08/20
2
0
0
2
5.88%
1.22%
66
2024/08/19
17
0
0
17
5.89%
1.24%
59
2024/08/16
12
0
0
12
5.85%
1.07%
51
2024/08/15
-3
0
7
4
5.83%
0.54%
26
2024/08/14
-6
0
13
7
5.85%
0.18%
87
2024/08/13
25
0
1
26
5.86%
0.18%
75
2024/08/12
21
0
0
21
5.80%
0.18%
65
2024/08/09
-23
0
0
-23
5.75%
0.18%
59
2024/08/08
8
0
0
8
5.84%
0.71%
61
2024/08/07
30
0
0
30
5.81%
7.27%
80
2024/08/06
13
0
0
13
5.73%
5.08%
215
2024/08/05
-40
0
-3
-43
5.61%
9.97%
245
2024/08/02
-28
0
0
-28
5.68%
3.16%
96
2024/08/01
3
0
0
3
6.06%
2.76%
63
2024/07/31
-10
0
0
-10
5.98%
0.16%
54
2024/07/30
6
0
-1
5
6.00%
0.49%
100
2024/07/29
-77
0
1
-76
5.97%
4.23%
175
2024/07/26
11
0
0
11
6.09%
0.47%
57
2024/07/23
4
0
-3
1
6.06%
0.63%
76
2024/07/22
-22
0
0
-22
6.05%
2.77%
171
2024/07/19
-59
0
3
-56
6.04%
3.42%
184
2024/07/18
-14
0
0
-14
6.15%
1.47%
148
2024/07/17
16
0
-1
15
6.20%
0.29%
154
2024/07/16
4
0
0
4
6.15%
0.73%
173
2024/07/15
-18
0
0
-18
6.12%
3.52%
216
2024/07/12
-31
0
0
-31
6.16%
0.28%
189
2024/07/11
0
0
0
0
6.20%
2.33%
505
2024/07/10
-60
0
1
-59
6.18%
2.41%
610
2024/07/09
-281
0
0
-281
6.31%
1.22%
2,805
2024/07/08
-50
0
0
-50
7.14%
9.01%
1,903
2024/07/05
88
0
0
88
7.26%
2.27%
246
2024/07/04
45
0
0
45
7.03%
0.15%
154
2024/07/03
49
0
1
50
6.95%
0.30%
132
2024/07/02
3
0
0
3
6.82%
0.30%
37
2024/07/01
-5
0
1
-4
6.83%
1.20%
56
2024/06/28
5
0
0
5
6.90%
0.30%
27
2024/06/27
2
0
0
2
7.08%
0.45%
19
2024/06/26
13
0
0
13
7.10%
0.30%
45
2024/06/25
6
0
1
7
7.08%
0.15%
73
2024/06/24
-2
0
0
-2
7.06%
2.06%
72
2024/06/21
31
0
0
31
7.16%
0.87%
127
2024/06/20
57
0
-4
53
7.08%
2.69%
175
2024/06/19
-8
0
1
-7
6.93%
2.34%
189
2024/06/18
-35
0
0
-35
7.13%
1.01%
169
2024/06/17
133
0
0
133
7.22%
6.46%
475
2024/06/14
11
0
0
11
6.87%
0.00%
41
2024/06/13
5
0
0
5
6.85%
0.78%
73
2024/06/12
33
0
0
33
6.83%
1.42%
150
2024/06/11
-8
0
0
-8
6.74%
1.09%
48
2024/06/07
1
0
-10
-9
6.75%
1.42%
77
2024/06/06
-9
0
0
-9
6.74%
0.63%
90
2024/06/05
-10
0
0
-10
6.75%
0.79%
87
2024/06/04
-6
0
0
-6
6.78%
0.63%
44
2024/06/03
15
0
0
15
6.79%
0.16%
70
2024/05/31
-27
0
-1
-28
6.95%
0.16%
87
2024/05/30
-18
0
0
-18
7.03%
2.89%
122
2024/05/29
14
0
1
15
7.10%
0.90%
91
2024/05/28
35
0
0
35
7.13%
0.15%
117
2024/05/27
-30
0
0
-30
7.06%
0.60%
103
2024/05/24
78
0
0
78
7.19%
2.45%
368
2024/05/23
11
0
0
11
6.99%
0.31%
125
2024/05/22
-7
0
0
-7
6.99%
1.08%
143
2024/05/21
6
0
0
6
7.00%
0.15%
58
2024/05/20
15
0
1
16
7.00%
0.00%
56
2024/05/17
20
0
0
20
6.99%
0.78%
76
2024/05/16
30
0
-6
24
6.94%
0.78%
98
2024/05/15
-6
0
0
-6
6.87%
1.24%
101
2024/05/14
40
0
1
41
6.89%
1.53%
130
2024/05/13
18
0
-2
16
6.77%
0.91%
246
2024/05/10
13
0
0
13
6.81%
0.30%
81
2024/05/09
4
0
-1
3
6.77%
1.34%
28
2024/05/08
58
0
-1
57
6.80%
2.91%
166
2024/05/07
53
0
2
55
6.66%
0.46%
86
2024/05/06
-3
0
3
0
6.52%
0.00%
48
2024/05/03
13
0
1
14
6.58%
0.30%
44
2024/05/02
61
0
0
61
6.55%
0.75%
138
2024/04/30
-6
0
0
-6
6.39%
0.00%
58
2024/04/29
28
0
1
29
6.39%
1.53%
126
2024/04/26
-2
0
0
-2
6.44%
0.62%
71
2024/04/25
1
0
0
1
6.48%
0.93%
65
2024/04/24
5
0
0
5
6.49%
0.78%
58
2024/04/23
10
0
2
12
6.48%
2.41%
46
2024/04/22
41
0
0
41
6.45%
1.27%
136
2024/04/19
4
0
0
4
6.34%
2.77%
197
2024/04/18
17
0
0
17
6.40%
0.46%
72
2024/04/17
36
0
0
36
6.32%
1.88%
127
2024/04/16
24
0
0
24
6.23%
4.05%
367
2024/04/15
-59
0
0
-59
6.13%
1.91%
204
2024/04/12
0
0
0
0
6.11%
0.15%
58
2024/04/11
-15
0
0
-15
6.11%
0.58%
86
2024/04/10
6
0
0
6
6.12%
0.00%
93
2024/04/09
-1
0
0
-1
6.12%
1.01%
168
2024/04/08
-21
0
0
-21
6.12%
0.14%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

星通
3025.TW
78.20
7.109.99%
34,426
艾笛森
3591.TW
27.10
2.459.94%
4,960
光環
3234.TWO
47.90
4.359.99%
8,424
映泰
2399.TW
35.20
3.2010.00%
106,685
創威
6530.TWO
77.80
7.009.89%
17,874

通訊網路產業漲跌排行

星通
3025.TW
78.20
7.109.99%
34,419
統新
6426.TW
74.40
6.409.41%
2,769
明泰
3380.TW
34.95
0.852.49%
2,470
隴華
2424.TW
67.30
1.602.44%
128
海華
3694.TW
43.85
0.701.62%
1,088

相關概念股

大數據2.0
0.64%
14.15%
5G
0.61%
6.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。