統新

6426

141.012.50(9.73%)

收盤 | 2026/02/10 14:30 更新

2,809成交量

-本益比 (同業平均)

連2漲 (17.01%)

連漲連跌

法人買賣變化

資料時間：2026/02/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
130
83
賣→買 (83)
投信
0
0
0
連87平 (0)
自營商
135
0
135
連5買 (639)
三大法人
348
130
218
連4買 (720)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/10
83
0
135
218
9.80%
9.73%
2,809
2026/02/09
-202
0
348
146
9.58%
6.64%
1,652
2026/02/06
144
0
93
237
10.11%
0.82%
1,545
2026/02/05
58
0
61
119
9.78%
5.08%
1,557
2026/02/04
-401
0
2
-399
9.84%
2.29%
7,434
2026/02/03
-270
0
-22
-292
10.84%
5.65%
12,564
2026/02/02
-639
0
25
-614
12.09%
1.22%
16,873
2026/01/30
1,660
0
-22
1,638
13.80%
9.87%
21,091
2026/01/29
669
0
10
679
9.48%
9.85%
8,388
2026/01/28
471
0
16
487
7.79%
9.61%
4,515
2026/01/27
-12
0
1
-11
6.58%
3.81%
1,520
2026/01/26
7
0
1
8
6.55%
0.68%
433
2026/01/23
-54
0
-1
-55
6.50%
3.70%
699
2026/01/22
-142
0
0
-142
6.57%
3.16%
1,380
2026/01/21
-63
0
-1
-64
6.85%
2.15%
2,967
2026/01/20
-24
0
0
-24
6.88%
3.22%
2,189
2026/01/19
139
0
0
139
6.91%
2.27%
542
2026/01/16
-297
0
-1
-298
6.50%
4.45%
850
2026/01/15
-142
0
-5
-147
7.48%
5.13%
1,010
2026/01/14
43
0
0
43
7.75%
0.23%
449
2026/01/13
75
0
0
75
7.66%
4.89%
1,098
2026/01/12
56
0
-5
51
7.43%
3.25%
608
2026/01/09
-39
0
0
-39
7.42%
0.34%
732
2026/01/08
17
0
0
17
7.58%
1.33%
801
2026/01/07
209
0
0
210
7.62%
3.95%
1,478
2026/01/06
26
0
0
26
7.05%
3.40%
1,255
2026/01/05
-95
0
0
-95
6.95%
3.48%
1,551
2026/01/02
-176
0
1
-175
7.24%
2.66%
3,516
2025/12/31
31
0
0
31
7.67%
2.59%
1,603
2025/12/30
-180
0
-4
-184
7.55%
1.62%
1,670
2025/12/29
-85
0
1
-84
7.96%
6.26%
2,460
2025/12/26
-250
0
11
-239
8.05%
0.00%
4,047
2025/12/24
-473
0
-5
-478
8.56%
1.40%
9,016
2025/12/23
400
0
4
404
9.67%
9.74%
8,423
2025/12/22
-370
0
-1
-371
8.43%
0.83%
3,139
2025/12/19
-340
0
-1
-341
9.26%
0.62%
7,556
2025/12/18
395
0
-16
379
9.99%
5.78%
4,007
2025/12/17
-345
0
25
-320
8.99%
2.72%
11,874
2025/12/16
284
0
-11
273
9.86%
7.20%
13,368
2025/12/15
-589
0
0
-589
9.07%
9.74%
14,885
2025/12/12
-272
0
-2
-274
10.52%
9.92%
7,918
2025/12/11
88
0
10
98
11.07%
9.91%
3,104
2025/12/10
-181
0
1
-180
10.77%
1.77%
978
2025/12/09
-13
0
0
-13
11.22%
0.25%
239
2025/12/08
80
0
0
80
11.31%
1.93%
441
2025/12/05
24
0
2
26
11.15%
1.40%
405
2025/12/04
11
0
-1
10
11.12%
0.38%
783
2025/12/03
-114
0
-1
-115
11.08%
4.01%
2,448
2025/12/02
177
0
0
177
11.35%
2.24%
2,930
2025/12/01
39
0
-6
33
10.84%
5.37%
2,357
2025/11/28
137
0
6
143
10.69%
9.93%
961
2025/11/27
58
0
0
58
10.34%
1.61%
145
2025/11/26
72
0
1
73
10.19%
2.24%
134
2025/11/25
17
0
0
17
10.00%
2.29%
53
2025/11/24
15
0
1
16
9.98%
0.62%
94
2025/11/21
-46
0
-1
-47
9.94%
2.69%
151
2025/11/20
40
0
0
40
10.07%
1.52%
163
2025/11/19
-54
0
0
-54
9.97%
0.46%
124
2025/11/18
-232
0
3
-229
10.12%
6.03%
504
2025/11/17
-161
0
-1
-162
10.68%
1.83%
371
2025/11/14
-93
0
0
-93
11.09%
1.39%
148
2025/11/13
-85
0
3
-82
11.32%
1.37%
167
2025/11/12
21
0
1
22
11.54%
1.35%
156
2025/11/11
130
0
-3
127
11.48%
1.93%
506
2025/11/10
-27
0
0
-27
11.14%
0.00%
285
2025/11/07
-84
0
0
-84
11.16%
2.02%
565
2025/11/06
12
0
2
14
11.37%
0.68%
108
2025/11/05
-44
0
1
-43
11.35%
2.00%
219
2025/11/04
0
0
0
0
11.46%
2.09%
157
2025/11/03
-17
0
0
-17
11.47%
0.26%
187
2025/10/31
32
0
0
32
11.51%
2.53%
298
2025/10/30
-182
0
0
-182
11.43%
0.67%
726
2025/10/29
19
0
0
19
11.89%
5.37%
496
2025/10/28
3
0
0
3
11.83%
0.98%
79
2025/10/27
7
0
1
8
11.82%
0.28%
94
2025/10/23
-48
0
0
-48
11.80%
1.11%
108
2025/10/22
14
0
3
17
11.93%
1.10%
89
2025/10/21
9
0
0
9
11.89%
0.69%
70
2025/10/20
57
0
0
57
11.87%
0.84%
163
2025/10/17
22
0
0
22
11.72%
0.42%
151
2025/10/16
18
0
0
18
11.66%
1.42%
84
2025/10/15
-28
0
0
-28
11.61%
0.57%
90
2025/10/14
-32
0
0
-32
11.68%
1.69%
129
2025/10/13
-71
0
0
-71
11.75%
2.60%
156
2025/10/09
38
0
0
38
11.92%
0.27%
121
2025/10/08
11
0
0
11
11.84%
0.14%
128
2025/10/07
48
0
0
48
11.81%
1.66%
128
2025/10/03
-23
0
-1
-24
11.69%
0.14%
83
2025/10/02
-68
0
-2
-70
11.76%
1.90%
125
2025/10/01
167
0
0
167
11.93%
2.08%
408
2025/09/30
62
0
0
62
11.49%
2.86%
141
2025/09/26
-150
0
0
-150
11.33%
2.37%
240
2025/09/25
-55
0
0
-55
11.79%
2.32%
125
2025/09/24
11
0
0
11
11.93%
1.94%
158
2025/09/23
-49
0
0
-49
11.89%
0.83%
180
2025/09/22
-9
0
0
-9
12.01%
1.22%
156
2025/09/19
-42
0
0
-42
12.03%
0.41%
117
2025/09/18
-3
0
0
-3
12.14%
0.41%
108
2025/09/17
46
0
0
46
12.07%
1.24%
441
2025/09/16
-29
0
0
-29
11.96%
1.54%
140
2025/09/15
-79
0
-30
-109
12.02%
2.46%
221
2025/09/12
-40
0
-30
-70
12.19%
0.54%
183
2025/09/11
-71
0
0
-71
12.29%
1.21%
228
2025/09/10
-7
0
0
-7
12.47%
0.80%
179
2025/09/09
-229
0
0
-229
12.48%
4.20%
415
2025/09/08
29
0
0
29
13.07%
0.25%
242
2025/09/05
-38
0
0
-38
12.97%
3.15%
567
2025/09/04
-56
0
0
-56
13.07%
1.33%
272
2025/09/03
-28
0
0
-28
13.44%
0.79%
123
2025/09/02
-50
0
0
-50
13.51%
1.29%
248
2025/09/01
-162
0
5
-157
13.64%
4.91%
413
2025/08/29
20
0
0
20
14.29%
0.87%
409
2025/08/28
-41
0
0
-41
14.23%
0.25%
383
2025/08/27
62
0
0
62
14.34%
0.37%
320
2025/08/26
93
0
0
93
14.18%
2.41%
430
2025/08/25
70
0
-1
69
13.94%
0.77%
396
2025/08/22
-142
0
0
-142
13.76%
3.58%
395
2025/08/21
226
0
0
226
14.13%
1.76%
740
2025/08/20
53
0
5
58
13.55%
0.00%
306
2025/08/19
-13
0
1
-12
13.41%
0.87%
444
2025/08/18
144
0
0
144
13.52%
0.25%
463
2025/08/15
-8
0
2
-6
13.35%
0.37%
384
2025/08/14
187
0
20
207
13.37%
3.62%
720
2025/08/13
-93
0
1
-92
12.89%
0.39%
776
2025/08/12
265
0
30
295
13.16%
4.30%
658
2025/08/11
4
0
0
4
12.47%
1.22%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
172.50
0.500.29%
37,391
全新
2455.TW
190.00
17.009.83%
28,754
東典光電
6588.TWO
84.20
7.609.92%
1,923
艾華
6204.TWO
70.80
3.605.36%
201
類比科
3438.TWO
46.40
0.050.11%
59

通訊網路產業漲跌排行

達運光電
8045.TW
82.50
7.5010.00%
706
全新
2455.TW
190.00
17.009.83%
28,751
統新
6426.TW
141.00
12.509.73%
2,794
光聖
6442.TW
1,985.00
135.007.30%
1,213
智邦
2345.TW
1,390.00
85.006.51%
9,304

相關概念股

大數據2.0
2.29%
18.50%
5G
0.95%
13.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。