統新

6426
61.40.1(0.16%)
收盤 | 2023/01/17 13:30 更新
104成交量
24.66 (27.19)本益比 (同業平均)
連2漲→跌 (0.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    4
    28
    連3買 (71)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    32
    4
    28
    連3買 (63)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    28
    0
    0
    28
    8.85%
    0.16%
    104
  • 2023/01/16
    35
    0
    -8
    27
    8.78%
    0.33%
    68
  • 2023/01/13
    8
    0
    0
    8
    8.74%
    0.49%
    54
  • 2023/01/12
    -5
    0
    0
    -5
    8.73%
    1.77%
    135
  • 2023/01/11
    -68
    0
    0
    -68
    8.74%
    4.61%
    411
  • 2023/01/10
    -71
    0
    0
    -71
    8.90%
    6.37%
    917
  • 2023/01/09
    6
    0
    0
    6
    9.11%
    1.32%
    59
  • 2023/01/06
    -4
    0
    0
    -4
    9.09%
    0.50%
    47
  • 2023/01/05
    -18
    0
    0
    -18
    9.10%
    1.48%
    52
  • 2023/01/04
    -6
    0
    0
    -6
    9.15%
    0.49%
    64
  • 2023/01/03
    -3
    0
    0
    -3
    9.17%
    1.32%
    47
  • 2022/12/30
    -17
    0
    0
    -17
    9.17%
    0.17%
    92
  • 2022/12/29
    5
    0
    0
    5
    9.22%
    0.83%
    81
  • 2022/12/28
    -57
    0
    0
    -57
    9.21%
    2.27%
    128
  • 2022/12/27
    -38
    0
    0
    -38
    9.37%
    0.65%
    65
  • 2022/12/26
    -2
    0
    0
    -2
    9.49%
    0.16%
    61
  • 2022/12/23
    -16
    0
    0
    -16
    9.55%
    0.00%
    60
  • 2022/12/22
    -21
    0
    0
    -21
    9.59%
    0.00%
    83
  • 2022/12/21
    -12
    0
    0
    -12
    9.65%
    0.49%
    90
  • 2022/12/20
    -42
    0
    0
    -42
    9.68%
    4.50%
    184
  • 2022/12/19
    -15
    0
    0
    -15
    9.79%
    1.23%
    103
  • 2022/12/16
    -82
    0
    0
    -82
    9.82%
    5.22%
    309
  • 2022/12/15
    -41
    0
    -1
    -42
    10.04%
    2.41%
    186
  • 2022/12/14
    82
    0
    4
    86
    10.14%
    3.22%
    303
  • 2022/12/13
    26
    0
    0
    26
    9.93%
    2.01%
    197
  • 2022/12/12
    45
    0
    0
    45
    9.86%
    0.29%
    129
  • 2022/12/09
    -38
    0
    0
    -38
    9.74%
    2.91%
    239
  • 2022/12/08
    35
    0
    0
    35
    9.89%
    1.69%
    139
  • 2022/12/07
    134
    0
    0
    134
    9.80%
    2.21%
    357
  • 2022/12/06
    -47
    0
    -1
    -48
    9.45%
    0.96%
    480
  • 2022/12/05
    27
    0
    0
    27
    9.57%
    2.01%
    515
  • 2022/12/02
    -234
    0
    0
    -234
    9.49%
    0.95%
    1,401
  • 2022/12/01
    103
    0
    0
    103
    10.08%
    3.21%
    1,254
  • 2022/11/30
    -204
    0
    0
    -204
    9.80%
    2.43%
    2,054
  • 2022/11/29
    -360
    0
    0
    -360
    10.23%
    5.11%
    2,617
  • 2022/11/28
    55
    0
    -1
    54
    11.14%
    9.90%
    544
  • 2022/11/25
    -50
    0
    0
    -50
    11.00%
    1.62%
    113
  • 2022/11/24
    1
    0
    0
    1
    11.13%
    1.65%
    75
  • 2022/11/23
    -13
    0
    0
    -13
    11.13%
    0.17%
    44
  • 2022/11/22
    -22
    0
    0
    -22
    11.19%
    1.47%
    71
  • 2022/11/21
    -28
    0
    0
    -28
    11.27%
    0.97%
    70
  • 2022/11/18
    -44
    0
    0
    -44
    11.35%
    1.74%
    81
  • 2022/11/17
    63
    0
    -23
    40
    11.46%
    1.94%
    133
  • 2022/11/16
    52
    0
    -73
    -21
    11.30%
    1.12%
    168
  • 2022/11/15
    -66
    0
    -1
    -67
    11.19%
    1.11%
    129
  • 2022/11/14
    28
    0
    24
    52
    11.36%
    2.93%
    153
  • 2022/11/11
    24
    0
    71
    95
    11.29%
    0.82%
    365
  • 2022/11/10
    1
    0
    0
    1
    11.22%
    2.09%
    121
  • 2022/11/09
    67
    0
    0
    67
    11.22%
    2.98%
    266
  • 2022/11/08
    -10
    0
    0
    -10
    11.04%
    1.85%
    178
  • 2022/11/07
    -40
    0
    0
    -40
    11.07%
    1.82%
    92
  • 2022/11/04
    -67
    0
    -2
    -69
    11.17%
    2.89%
    241
  • 2022/11/03
    -36
    0
    7
    -29
    11.35%
    1.01%
    86
  • 2022/11/02
    9
    0
    0
    9
    11.44%
    2.06%
    141
  • 2022/11/01
    -74
    0
    0
    -74
    11.42%
    3.74%
    530
  • 2022/10/31
    24
    0
    0
    24
    11.61%
    2.00%
    116
  • 2022/10/28
    -60
    0
    -1
    -61
    11.55%
    3.85%
    179
  • 2022/10/27
    -29
    0
    0
    -29
    11.72%
    1.60%
    87
  • 2022/10/26
    4
    0
    1
    5
    11.80%
    0.00%
    137
  • 2022/10/25
    5
    0
    0
    5
    11.79%
    4.58%
    174
  • 2022/10/24
    53
    0
    0
    53
    11.77%
    3.51%
    120
  • 2022/10/21
    10
    0
    0
    10
    11.63%
    5.16%
    120
  • 2022/10/20
    -34
    0
    1
    -33
    11.60%
    4.30%
    98
  • 2022/10/19
    -14
    0
    0
    -14
    11.68%
    0.48%
    53
  • 2022/10/18
    -20
    0
    0
    -20
    11.69%
    0.32%
    99
  • 2022/10/17
    49
    0
    0
    49
    11.78%
    0.16%
    133
  • 2022/10/14
    3
    0
    0
    3
    11.66%
    2.42%
    134
  • 2022/10/13
    28
    0
    -2
    26
    11.65%
    6.92%
    307
  • 2022/10/12
    52
    0
    0
    52
    11.57%
    2.92%
    213
  • 2022/10/11
    -51
    0
    2
    -49
    11.42%
    7.81%
    234
  • 2022/10/07
    -17
    0
    0
    -17
    11.54%
    0.54%
    194
  • 2022/10/06
    17
    0
    2
    19
    11.57%
    0.27%
    168
  • 2022/10/05
    -17
    0
    0
    -17
    11.53%
    2.05%
    256
  • 2022/10/04
    42
    0
    -4
    38
    11.57%
    1.67%
    171
  • 2022/10/03
    -62
    0
    0
    -62
    11.46%
    0.97%
    378
  • 2022/09/30
    22
    0
    -5
    17
    11.60%
    1.68%
    335
  • 2022/09/29
    177
    0
    0
    177
    11.55%
    4.39%
    430
  • 2022/09/28
    13
    0
    6
    19
    11.09%
    9.78%
    524
  • 2022/09/27
    11
    0
    0
    11
    11.05%
    3.70%
    144
  • 2022/09/26
    12
    0
    2
    14
    11.01%
    6.41%
    235
  • 2022/09/23
    -18
    0
    0
    -18
    10.98%
    0.65%
    194
  • 2022/09/22
    127
    0
    0
    127
    11.03%
    2.51%
    416
  • 2022/09/21
    -111
    0
    0
    -111
    10.69%
    5.38%
    320
  • 2022/09/20
    -49
    0
    0
    -49
    10.97%
    1.01%
    320
  • 2022/09/19
    60
    0
    -2
    58
    11.09%
    0.51%
    183
  • 2022/09/16
    23
    0
    0
    23
    10.92%
    0.38%
    272
  • 2022/09/15
    -41
    0
    -3
    -44
    10.81%
    1.86%
    223
  • 2022/09/14
    84
    0
    0
    84
    10.91%
    0.49%
    217
  • 2022/09/13
    -74
    0
    0
    -74
    10.69%
    2.65%
    316
  • 2022/09/12
    96
    0
    0
    96
    10.89%
    3.88%
    410
  • 2022/09/08
    42
    -100
    0
    -58
    10.64%
    0.13%
    472
  • 2022/09/07
    151
    -138
    -9
    4
    10.53%
    0.50%
    455
  • 2022/09/06
    241
    -112
    0
    129
    10.14%
    2.21%
    509
  • 2022/09/05
    -70
    0
    0
    -70
    9.51%
    4.58%
    488
  • 2022/09/02
    112
    0
    0
    112
    9.69%
    2.40%
    385
  • 2022/09/01
    -25
    0
    -2
    -27
    9.40%
    4.48%
    633
  • 2022/08/31
    -48
    0
    0
    -48
    9.64%
    1.58%
    603
  • 2022/08/30
    101
    0
    0
    101
    9.80%
    1.61%
    636
  • 2022/08/29
    185
    0
    -2
    183
    9.53%
    0.57%
    784
  • 2022/08/26
    -112
    150
    0
    38
    9.05%
    2.01%
    1,881
  • 2022/08/25
    -26
    0
    0
    -26
    9.34%
    0.90%
    1,381
  • 2022/08/24
    261
    0
    0
    261
    9.40%
    8.71%
    2,164
  • 2022/08/23
    114
    0
    0
    114
    8.71%
    4.90%
    981
  • 2022/08/22
    145
    0
    0
    145
    8.41%
    0.71%
    836
  • 2022/08/19
    45
    0
    0
    45
    8.03%
    1.62%
    1,017
  • 2022/08/18
    135
    0
    -3
    132
    7.88%
    2.73%
    1,762
  • 2022/08/17
    290
    0
    0
    290
    7.53%
    4.86%
    2,504
  • 2022/08/16
    52
    0
    0
    52
    6.74%
    2.31%
    1,464
  • 2022/08/15
    250
    0
    0
    250
    6.61%
    4.18%
    4,600
  • 2022/08/12
    -21
    0
    0
    -21
    5.94%
    9.89%
    1,564
  • 2022/08/11
    -7
    200
    0
    193
    5.94%
    1.56%
    957
  • 2022/08/10
    -1
    0
    0
    -1
    5.95%
    2.32%
    1,904
  • 2022/08/09
    2
    0
    0
    2
    5.95%
    0.44%
    2,348
  • 2022/08/08
    -19
    0
    0
    -19
    5.88%
    9.90%
    649
  • 2022/08/05
    22
    0
    3
    25
    5.93%
    2.29%
    1,157
  • 2022/08/04
    1
    0
    0
    1
    5.74%
    9.87%
    781
  • 2022/08/03
    -5
    0
    0
    -5
    5.85%
    0.54%
    83
  • 2022/08/02
    -7
    0
    0
    -7
    5.86%
    3.81%
    160
  • 2022/08/01
    7
    0
    0
    7
    5.88%
    1.15%
    49
  • 2022/07/29
    5
    0
    0
    5
    5.93%
    0.49%
    45
  • 2022/07/28
    -6
    0
    0
    -6
    5.95%
    0.16%
    26
  • 2022/07/27
    -1
    0
    0
    -1
    6.01%
    0.32%
    33
  • 2022/07/26
    6
    0
    0
    6
    6.01%
    0.82%
    18
  • 2022/07/25
    2
    0
    0
    2
    6.00%
    0.83%
    10
  • 2022/07/22
    7
    0
    0
    7
    5.99%
    1.30%
    30
  • 2022/07/21
    6
    0
    0
    6
    6.14%
    1.15%
    51
  • 2022/07/20
    7
    0
    0
    7
    6.09%
    1.00%
    65
  • 2022/07/19
    5
    0
    0
    5
    6.08%
    1.01%
    32
  • 2022/07/18
    0
    0
    0
    0
    6.06%
    0.51%
    39
立即登入瀏覽你的投資組合。登入
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。