統新

6426

通訊網路

79.20.20(0.25%)

收盤 | 2025/03/10 13:30 更新

152成交量

-本益比 (同業平均)

連2跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
57
-3
連2賣 (-113)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3買→賣 (-1)
三大法人
54
57
-3
連2賣 (-113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-3
0
0
-3
10.74%
0.25%
152
2025/03/07
-83
0
-1
-84
10.75%
1.61%
277
2025/03/06
-30
0
1
-29
10.97%
0.50%
359
2025/03/05
31
0
1
32
11.04%
0.75%
255
2025/03/04
42
0
1
43
10.96%
1.48%
650
2025/03/03
168
0
-1
167
10.92%
6.47%
1,375
2025/02/27
280
0
0
280
10.46%
2.37%
890
2025/02/26
-53
0
0
-53
9.73%
0.12%
452
2025/02/25
-351
0
-3
-354
9.85%
1.51%
1,209
2025/02/24
-156
0
0
-156
10.69%
0.12%
620
2025/02/21
42
0
-1
41
11.09%
3.61%
1,218
2025/02/20
-78
0
0
-78
10.96%
0.12%
652
2025/02/19
10
0
0
10
11.14%
0.24%
470
2025/02/18
1
0
1
2
11.11%
0.96%
487
2025/02/17
-62
0
1
-61
11.10%
0.83%
846
2025/02/14
-234
0
-20
-254
11.26%
1.98%
1,334
2025/02/13
125
0
20
145
11.86%
6.71%
1,708
2025/02/12
-11
0
-1
-13
11.53%
0.75%
506
2025/02/11
16
0
-1
15
11.56%
1.14%
730
2025/02/10
-134
0
-1
-135
11.52%
2.47%
416
2025/02/07
144
0
0
144
11.88%
5.33%
825
2025/02/06
47
0
0
47
11.56%
1.32%
346
2025/02/05
49
0
0
49
11.43%
2.15%
324
2025/02/04
-30
0
1
-29
11.35%
1.98%
563
2025/02/03
-35
0
-7
-42
11.44%
5.72%
609
2025/01/22
51
0
1
52
11.53%
1.64%
618
2025/01/21
-27
0
0
-27
11.39%
0.13%
912
2025/01/20
290
0
1
291
11.50%
8.07%
1,402
2025/01/17
-130
0
0
-130
10.73%
4.57%
755
2025/01/16
177
0
0
177
11.07%
4.79%
754
2025/01/15
-106
0
-1
-107
10.61%
2.79%
899
2025/01/14
11
0
0
11
10.88%
3.84%
1,302
2025/01/13
-265
0
-3
-268
10.85%
9.91%
2,993
2025/01/10
788
0
1
789
11.53%
5.98%
4,100
2025/01/09
-90
0
0
-89
9.46%
1.92%
1,682
2025/01/08
107
0
-1
106
9.86%
1.71%
569
2025/01/07
-110
0
2
-108
9.70%
3.07%
830
2025/01/06
13
0
0
13
9.97%
2.05%
928
2025/01/03
121
0
-2
119
9.93%
0.00%
1,129
2025/01/02
-209
0
0
-209
9.88%
3.15%
1,205
2024/12/31
315
0
1
316
10.41%
3.38%
2,297
2024/12/30
82
0
0
82
9.47%
0.00%
831
2024/12/27
-333
0
-4
-337
9.22%
0.48%
1,506
2024/12/26
-302
0
-2
-304
9.96%
1.59%
1,868
2024/12/25
-320
0
-1
-321
10.53%
0.37%
1,830
2024/12/24
-719
0
-29
-748
11.35%
3.31%
3,698
2024/12/23
-27
0
-95
-122
13.21%
0.60%
980
2024/12/20
11
0
0
11
13.27%
0.84%
570
2024/12/19
-94
0
0
-94
13.31%
6.19%
1,123
2024/12/18
-60
0
0
-60
13.55%
0.91%
634
2024/12/17
90
0
0
90
13.78%
2.98%
693
2024/12/16
136
0
0
136
13.71%
2.47%
924
2024/12/13
65
0
0
65
13.37%
2.52%
1,353
2024/12/12
-192
0
0
-192
13.31%
2.45%
1,519
2024/12/11
-54
0
-18
-72
13.81%
6.86%
2,398
2024/12/10
-217
0
190
-27
13.96%
3.23%
1,454
2024/12/09
200
0
-30
170
14.66%
0.00%
5,675
2024/12/06
421
0
-19
402
14.15%
1.40%
15,306
2024/12/05
1,417
0
-368
1,049
13.06%
9.97%
9,038
2024/12/04
-21
0
413
392
9.34%
9.94%
1,653
2024/12/03
59
0
3
62
9.50%
9.94%
6,088
2024/12/02
367
0
0
367
9.74%
9.97%
2,464
2024/11/29
33
0
0
33
8.76%
2.66%
175
2024/11/28
29
0
0
29
8.68%
0.97%
157
2024/11/27
48
0
0
48
8.63%
1.77%
187
2024/11/26
-55
0
-1
-56
8.51%
1.35%
342
2024/11/25
127
0
2
129
8.81%
3.05%
464
2024/11/22
114
0
0
114
8.50%
2.71%
280
2024/11/21
41
0
-1
40
8.20%
1.89%
202
2024/11/20
-73
0
1
-72
8.16%
2.96%
283
2024/11/19
195
0
1
196
8.33%
6.29%
381
2024/11/18
52
0
1
53
7.86%
1.33%
304
2024/11/15
113
0
1
114
7.72%
1.60%
419
2024/11/14
-2
0
-4
-6
7.44%
1.15%
210
2024/11/13
33
0
0
33
7.44%
1.46%
186
2024/11/12
-5
0
0
-5
7.35%
0.72%
157
2024/11/11
10
0
1
11
7.36%
1.17%
362
2024/11/08
-50
0
0
-50
7.31%
0.44%
510
2024/11/07
16
0
0
16
7.32%
1.48%
117
2024/11/06
-40
0
3
-37
7.29%
0.00%
196
2024/11/05
2
0
0
2
7.38%
0.15%
160
2024/11/04
-31
0
0
-31
7.35%
0.30%
241
2024/11/01
-53
0
-1
-54
7.41%
0.30%
161
2024/10/30
-31
0
1
-30
7.57%
3.43%
274
2024/10/29
32
0
-1
31
7.81%
0.14%
244
2024/10/28
193
0
1
194
7.68%
2.65%
605
2024/10/25
-31
0
-1
-32
7.11%
4.78%
393
2024/10/24
-23
0
1
-22
7.22%
0.00%
390
2024/10/23
-22
0
-1
-23
7.29%
0.26%
296
2024/10/22
-24
0
-10
-34
7.38%
2.08%
562
2024/10/21
161
0
1
162
7.48%
1.78%
717
2024/10/18
165
0
2
167
7.01%
2.00%
694
2024/10/17
-129
0
-14
-143
6.59%
0.63%
1,167
2024/10/16
-200
0
-2
-202
7.06%
1.24%
1,874
2024/10/15
496
0
26
522
7.63%
4.68%
4,315
2024/10/14
145
0
1
146
6.32%
2.26%
1,022
2024/10/11
-204
0
0
-204
5.97%
0.40%
1,606
2024/10/09
30
0
1
31
6.50%
2.33%
1,809
2024/10/08
83
0
0
83
6.43%
0.51%
3,864
2024/10/07
-173
0
1
-172
6.25%
4.57%
4,466
2024/10/04
282
0
-6
276
6.63%
9.41%
2,772
2024/10/01
-1
0
0
-1
5.86%
2.41%
185
2024/09/30
-3
0
-1
-4
5.86%
1.04%
114
2024/09/27
29
0
3
32
5.86%
0.30%
213
2024/09/26
1
0
-1
0
5.79%
0.74%
157
2024/09/25
34
0
2
36
5.78%
1.03%
206
2024/09/24
-12
0
0
-12
5.68%
1.16%
207
2024/09/23
13
0
1
14
5.72%
0.00%
274
2024/09/20
-103
0
0
-103
5.68%
3.09%
658
2024/09/19
-102
0
2
-100
5.94%
1.14%
2,023
2024/09/18
154
0
0
154
6.17%
3.38%
1,151
2024/09/16
12
0
0
12
5.76%
3.13%
584
2024/09/13
-101
0
0
-101
5.68%
3.70%
1,263
2024/09/12
-123
0
-1
-124
5.95%
8.81%
3,815
2024/09/11
104
0
1
105
6.25%
1.67%
1,028

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
151.00
1.000.67%
201
艾華
6204.TWO
70.10
0.000.00%
118
三聯
5493.TWO
85.20
0.700.83%
213
華義
3086.TWO
175.00
7.504.48%
243
歐買尬
3687.TWO
88.40
0.800.90%
50

通訊網路產業漲跌排行

華冠
8101.TW
20.50
1.306.77%
40
盛達
3027.TW
31.00
0.902.99%
509
眾達-KY
4977.TW
111.00
1.501.37%
2,657
宏達電
2498.TW
44.85
0.601.36%
4,769
富爾特
6136.TW
24.30
0.301.25%
265

相關概念股

大數據2.0
0.76%
5.20%
5G
0.93%
2.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。