億而得-創

6423

74.30.10(0.13%)

收盤 | 2025/11/11 12:19 更新

6成交量

106.00 (38.34)本益比 (同業平均)

連2跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連83平 (0)
自營商
12
11
1
連2買 (2)
三大法人
12
12
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-1
0
1
0
2.29%
0.80%
26
2025/11/07
-1
0
1
0
2.29%
0.27%
11
2025/11/06
1
0
-10
-9
2.30%
3.45%
32
2025/11/05
-2
0
2
0
2.29%
1.89%
40
2025/11/04
1
0
4
5
2.30%
1.47%
17
2025/11/03
1
0
-9
-8
2.30%
0.00%
41
2025/10/31
5
0
0
5
2.29%
0.40%
18
2025/10/30
-1
0
-2
-3
2.28%
1.32%
13
2025/10/29
6
0
-4
1
2.28%
1.43%
66
2025/10/28
-1
0
6
5
2.26%
2.41%
22
2025/10/27
1
0
-6
-5
2.26%
3.55%
22
2025/10/23
0
0
3
3
2.26%
0.78%
11
2025/10/22
0
0
7
7
2.26%
2.42%
22
2025/10/21
-1
0
1
0
2.26%
0.38%
30
2025/10/20
-1
0
3
2
2.26%
1.76%
18
2025/10/17
0
0
0
0
2.27%
0.38%
9
2025/10/16
2
0
-2
0
2.27%
4.04%
21
2025/10/15
-4
0
0
-4
2.26%
1.05%
17
2025/10/14
-1
0
0
-1
2.27%
0.65%
15
2025/10/13
1
0
-3
-2
2.28%
1.06%
22
2025/10/09
1
0
3
4
2.27%
1.17%
9
2025/10/08
1
0
-3
-2
2.27%
0.00%
14
2025/10/07
-1
0
4
3
2.27%
0.52%
19
2025/10/03
3
0
-8
-5
2.27%
1.99%
34
2025/10/02
-2
0
17
15
2.26%
3.21%
34
2025/10/01
0
0
3
3
2.27%
0.64%
15
2025/09/30
0
0
3
3
2.27%
0.63%
10
2025/09/26
-4
0
6
2
2.27%
1.86%
21
2025/09/25
4
0
-3
1
2.28%
0.00%
22
2025/09/24
1
0
2
3
2.27%
0.37%
9
2025/09/23
-2
0
0
-2
2.26%
1.64%
37
2025/09/22
0
0
1
1
2.27%
1.36%
29
2025/09/19
-3
0
1
-2
2.27%
0.49%
20
2025/09/18
-3
0
0
-3
2.28%
1.25%
16
2025/09/17
0
0
0
0
2.29%
0.00%
10
2025/09/16
2
0
-3
-1
2.29%
1.27%
56
2025/09/15
0
0
-4
-4
2.29%
0.64%
21
2025/09/12
5
0
0
5
2.29%
0.38%
46
2025/09/11
0
0
-2
-2
2.27%
1.26%
36
2025/09/10
0
0
-9
-9
2.27%
0.89%
63
2025/09/09
1
0
3
4
2.27%
0.25%
34
2025/09/08
1
0
1
2
2.27%
1.63%
27
2025/09/05
-1
0
-9
-10
2.26%
0.00%
14
2025/09/04
0
0
-2
-2
2.27%
1.36%
23
2025/09/03
1
0
-5
-4
2.27%
1.76%
17
2025/09/02
3
0
0
3
2.27%
1.60%
31
2025/09/01
6
0
-7
-1
2.26%
1.12%
34
2025/08/29
-2
0
-1
-3
2.24%
1.23%
47
2025/08/28
5
0
0
5
2.26%
0.37%
30
2025/08/27
-1
0
3
2
2.24%
1.33%
16
2025/08/26
-3
0
-3
-6
2.24%
0.61%
20
2025/08/25
-6
0
-5
-11
2.25%
0.00%
49
2025/08/22
-6
0
3
-3
2.27%
1.20%
23
2025/08/21
1
0
1
2
2.29%
2.01%
60
2025/08/20
-9
0
12
3
2.28%
2.76%
49
2025/08/19
-1
0
-2
-3
2.32%
0.11%
19
2025/08/18
-2
0
0
-2
2.32%
0.91%
21
2025/08/15
0
0
0
0
2.33%
0.68%
14
2025/08/14
4
0
-6
-2
2.33%
3.02%
36
2025/08/13
0
0
0
0
2.32%
2.14%
46
2025/08/12
7
0
-3
4
2.32%
0.96%
24
2025/08/11
2
0
14
16
2.29%
6.50%
131
2025/08/08
-4
0
5
1
2.27%
0.67%
16
2025/08/07
-12
0
0
-12
2.29%
0.56%
40
2025/08/06
-2
0
1
-1
2.34%
0.89%
14
2025/08/05
2
0
-2
0
2.35%
0.11%
9
2025/08/04
1
0
-3
-2
2.34%
0.00%
7
2025/08/01
1
0
3
4
2.34%
1.01%
19
2025/07/31
-3
0
4
1
2.34%
2.41%
16
2025/07/30
-3
0
-6
-9
2.35%
2.01%
19
2025/07/29
-3
0
2
-1
2.35%
1.76%
37
2025/07/28
3
0
12
15
2.36%
0.98%
26
2025/07/25
0
0
0
0
2.35%
0.00%
0
2025/07/24
-2
0
1
-1
2.35%
0.88%
11
2025/07/23
-2
0
-2
-4
2.36%
0.00%
9
2025/07/22
-1
0
2
1
2.37%
2.46%
45
2025/07/21
0
0
8
8
2.37%
0.74%
13
2025/07/18
1
0
-3
-2
2.40%
0.00%
14
2025/07/17
1
0
6
7
2.39%
2.18%
15
2025/07/16
2
0
-6
-4
2.39%
3.55%
37
2025/07/15
-4
0
-1
-5
2.36%
1.06%
12
2025/07/14
0
0
0
0
2.37%
1.57%
1
2025/07/11
0
0
0
0
2.37%
0.95%
2
2025/07/10
-1
0
-5
-6
2.37%
0.53%
21
2025/07/09
-3
0
8
5
2.37%
0.83%
18
2025/07/08
0
0
3
3
2.38%
1.94%
25
2025/07/07
-4
0
0
-4
2.38%
0.10%
98
2025/07/04
-1
0
0
-1
2.40%
0.31%
24
2025/07/03
2
0
2
4
2.40%
0.31%
28
2025/07/02
3
0
-3
0
2.39%
0.20%
55
2025/07/01
15
0
-6
9
2.38%
3.05%
109
2025/06/30
1
0
1
2
2.34%
0.52%
7
2025/06/27
8
0
-1
7
2.34%
0.63%
26
2025/06/26
-10
0
-2
-12
2.31%
0.42%
25
2025/06/25
0
0
2
2
2.34%
0.75%
21
2025/06/24
5
0
-4
1
2.29%
1.41%
42
2025/06/23
1
0
0
1
2.28%
0.00%
19
2025/06/20
-6
0
3
-3
2.27%
0.00%
21
2025/06/19
-5
0
1
-4
2.29%
1.39%
19
2025/06/18
9
0
-1
8
2.31%
1.08%
31
2025/06/17
0
0
0
0
2.28%
2.54%
34
2025/06/16
0
0
-8
-8
2.28%
3.08%
30
2025/06/13
0
0
-3
-3
2.26%
0.46%
15
2025/06/12
-9
0
1
-8
2.30%
0.68%
47
2025/06/11
-1
0
5
4
2.33%
2.60%
50
2025/06/10
6
0
-2
4
2.34%
0.33%
18
2025/06/09
1
0
1
2
2.32%
0.44%
15
2025/06/06
-4
0
-3
-7
2.32%
1.93%
27
2025/06/05
0
0
3
3
2.34%
0.11%
8
2025/06/04
1
0
-4
-3
2.34%
0.54%
33
2025/06/03
-1
0
2
1
2.33%
0.96%
17
2025/06/02
5
0
7
12
2.33%
2.50%
41
2025/05/29
4
0
-3
1
2.32%
0.00%
35
2025/05/28
2
0
1
3
2.31%
2.04%
19
2025/05/27
1
0
1
2
2.30%
1.01%
7
2025/05/26
-6
0
-2
-8
2.30%
2.06%
38
2025/05/23
0
0
1
1
2.31%
1.57%
49
2025/05/22
-2
0
3
1
2.31%
2.05%
34
2025/05/21
-2
0
1
-1
2.32%
0.00%
33
2025/05/20
6
0
-4
2
2.32%
2.74%
86
2025/05/19
-1
0
0
-1
2.30%
0.00%
36
2025/05/16
0
0
-11
-11
2.31%
2.26%
65
2025/05/15
8
0
-5
3
2.31%
1.75%
73
2025/05/14
-8
0
-5
-13
2.28%
3.87%
78
2025/05/13
-21
0
-6
-27
2.30%
2.45%
73
2025/05/12
3
0
-4
-1
2.38%
6.86%
85

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
10.000.68%
22,309
鴻海
2317.TW
246.50
3.001.20%
49,154
華邦電
2344.TW
64.50
0.600.94%
42,818
南亞科
2408.TW
164.50
3.001.86%
283,056
旺宏
2337.TW
40.20
2.306.07%
434,510

創新板產業漲跌排行

沛爾生醫-創
6949.TW
385.00
16.004.34%
196
威力暘-創
6988.TW
14.60
0.302.10%
9
鴻華先進-創
2258.TW
39.85
0.601.53%
1,067
聯友金屬-創
7610.TW
105.00
0.500.48%
237
愛爾達-創
8487.TW
75.80
0.300.40%
10

相關概念股

矽智財(IP)
1.38%
1.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。