韋僑

6417

櫃通訊網路

100.50.00(0.00%)

收盤 | 2024/09/20 13:30 更新

66成交量

27.38 (35.01)本益比 (同業平均)

跌→漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
29
50
連8買 (194)
投信
0
76
-76
連5賣 (-179)
自營商
0
0
0
連9平 (0)
三大法人
79
105
-26
連2賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
50
-76
0
-26
10.05%
1.82%
262
2024/09/18
1
-17
0
-16
9.93%
0.90%
61
2024/09/16
44
-43
0
1
9.93%
0.50%
137
2024/09/13
10
-15
0
-5
9.83%
0.10%
57
2024/09/12
5
-28
0
-23
9.80%
1.02%
104
2024/09/11
3
0
0
3
9.79%
0.72%
45
2024/09/10
76
0
0
76
9.78%
2.11%
364
2024/09/09
5
0
0
5
9.62%
0.60%
105
2024/09/06
-3
0
0
-3
9.60%
1.83%
19
2024/09/05
3
0
100
103
9.64%
0.81%
281
2024/09/04
-5
0
0
-5
9.60%
2.46%
87
2024/09/03
0
-4
0
-4
9.60%
0.49%
28
2024/09/02
10
-15
1
-4
9.59%
0.00%
53
2024/08/30
8
0
0
8
9.57%
0.00%
43
2024/08/29
7
-6
0
1
9.55%
0.49%
25
2024/08/28
6
-28
0
-22
9.61%
0.49%
109
2024/08/27
20
-39
0
-19
9.60%
0.49%
129
2024/08/26
18
0
0
18
9.54%
1.49%
140
2024/08/23
5
-5
0
0
9.50%
0.00%
21
2024/08/22
10
0
0
10
9.48%
1.20%
72
2024/08/21
-4
0
0
-4
9.46%
0.71%
74
2024/08/20
-11
0
-1
-12
9.52%
1.88%
61
2024/08/19
-12
-9
0
-21
9.45%
0.00%
50
2024/08/16
14
-26
-4
-16
9.42%
1.61%
130
2024/08/15
10
0
4
14
9.39%
1.02%
50
2024/08/14
13
0
0
13
9.36%
1.97%
31
2024/08/13
-2
0
0
-2
9.31%
0.73%
33
2024/08/12
-1
0
0
-1
9.32%
0.63%
16
2024/08/09
-6
0
0
-6
9.33%
1.28%
44
2024/08/08
-11
0
0
-11
9.35%
0.00%
46
2024/08/07
-8
0
0
-8
9.38%
3.23%
50
2024/08/06
14
0
-1
13
9.50%
2.11%
835
2024/08/05
45
0
0
45
9.48%
9.95%
166
2024/08/02
-4
0
0
-4
9.40%
0.47%
36
2024/08/01
0
0
0
0
9.37%
3.92%
37
2024/07/31
1
0
0
1
9.36%
0.49%
23
2024/07/30
2
0
0
2
9.43%
0.99%
43
2024/07/29
-3
0
-6
-9
9.43%
0.00%
55
2024/07/26
10
0
-14
-4
9.44%
0.49%
77
2024/07/23
13
0
0
13
9.42%
1.92%
186
2024/07/22
-22
0
-9
-31
9.39%
1.89%
186
2024/07/19
-23
0
0
-23
9.44%
0.47%
74
2024/07/18
-9
0
0
-9
9.51%
1.86%
74
2024/07/17
3
0
-1
2
9.52%
2.27%
172
2024/07/16
1
-39
0
-38
9.51%
0.00%
132
2024/07/15
-12
0
0
-12
9.52%
0.46%
48
2024/07/12
-1
0
0
-1
9.56%
0.45%
75
2024/07/11
5
0
-2
3
9.56%
0.00%
231
2024/07/10
18
0
-1
17
9.55%
5.98%
578
2024/07/09
-16
0
-1
-17
9.52%
2.50%
264
2024/07/08
3
0
-5
-2
9.69%
1.69%
313
2024/07/05
-38
0
9
-29
9.77%
1.72%
930
2024/07/04
95
0
-8
87
9.81%
7.41%
856
2024/07/03
-5
0
0
-5
9.57%
0.47%
52
2024/07/02
-1
0
0
-1
9.58%
2.71%
65
2024/07/01
7
0
5
12
10.20%
0.90%
112
2024/06/28
-5
0
0
-5
10.19%
0.89%
58
2024/06/27
2
0
89
91
10.20%
0.45%
235
2024/06/26
-20
0
4
-16
10.19%
2.28%
148
2024/06/25
-9
0
0
-9
10.24%
0.92%
81
2024/06/24
-6
0
0
-6
10.26%
0.46%
50
2024/06/21
8
0
1
9
10.28%
0.00%
46
2024/06/20
6
0
0
6
10.26%
0.00%
37
2024/06/19
-11
0
-1
-12
10.24%
0.00%
117
2024/06/18
-7
0
0
-7
10.27%
2.24%
91
2024/06/17
-16
0
0
-16
10.28%
1.33%
144
2024/06/14
-25
0
0
-25
10.32%
0.00%
221
2024/06/13
22
0
9
31
10.38%
0.44%
157
2024/06/12
10
0
-4
6
10.32%
0.90%
153
2024/06/11
0
0
8
8
10.30%
1.76%
164
2024/06/07
97
0
6
103
10.30%
5.58%
533
2024/06/06
-1
0
0
-1
10.07%
0.94%
92
2024/06/05
1
0
0
1
10.07%
0.00%
106
2024/06/04
79
0
1
80
10.06%
0.95%
293
2024/06/03
0
0
0
0
9.87%
0.48%
251
2024/05/31
-129
0
-15
-144
9.87%
9.87%
1,212
2024/05/30
-71
0
-66
-137
10.28%
7.87%
1,338
2024/05/29
207
0
0
207
10.45%
1.89%
525
2024/05/28
19
0
0
19
9.96%
0.00%
60
2024/05/27
24
0
0
24
9.92%
0.47%
59
2024/05/24
9
0
0
9
9.86%
0.00%
51
2024/05/23
-13
0
0
-13
9.84%
0.47%
44
2024/05/22
9
0
0
9
9.87%
0.47%
63
2024/05/21
19
0
-3
16
9.85%
0.00%
57
2024/05/20
15
0
12
27
9.81%
0.00%
80
2024/05/17
32
0
0
32
9.77%
0.47%
70
2024/05/16
1
0
100
101
9.75%
0.93%
285
2024/05/15
26
0
0
26
9.74%
0.00%
172
2024/05/14
37
0
0
37
9.69%
0.00%
107
2024/05/13
51
0
0
51
9.60%
1.90%
208
2024/05/10
-11
0
2
-9
9.49%
1.94%
261
2024/05/09
14
0
0
14
9.46%
0.00%
83
2024/05/08
-2
0
0
-2
9.43%
1.44%
51
2024/05/07
8
0
0
8
9.50%
1.46%
221
2024/05/06
10
0
102
112
9.48%
0.98%
133
2024/05/03
7
0
0
7
9.45%
0.00%
47
2024/05/02
-1
0
0
-1
9.42%
0.49%
57
2024/04/30
-4
0
72
68
9.40%
0.00%
123
2024/04/29
-19
0
0
-19
9.39%
0.50%
62
2024/04/26
-39
0
0
-39
9.41%
1.71%
297
2024/04/25
-39
0
0
-39
9.44%
0.50%
155
2024/04/24
-11
0
102
91
9.49%
0.10%
315
2024/04/23
-48
0
98
50
9.47%
0.20%
318
2024/04/22
-50
0
0
-50
9.47%
0.50%
202
2024/04/19
-71
0
-2
-73
9.47%
2.91%
239
2024/04/18
22
0
0
22
9.55%
0.96%
246
2024/04/17
9
0
0
9
9.47%
4.00%
209
2024/04/16
-56
0
126
70
9.43%
1.48%
416
2024/04/15
-71
0
0
-71
9.48%
2.87%
182
2024/04/12
-36
0
0
-36
9.60%
0.00%
467
2024/04/11
-3
0
128
125
9.64%
0.48%
503
2024/04/10
12
0
0
12
9.63%
0.48%
254
2024/04/09
37
0
32
69
9.58%
0.49%
197
2024/04/08
-13
0
0
-13
9.47%
1.90%
91
2024/04/03
-8
0
2
-6
9.50%
0.96%
80
2024/04/02
3
0
118
121
9.49%
2.46%
254
2024/04/01
-6
0
150
144
9.45%
0.50%
217
2024/03/29
-8
0
0
-8
9.45%
1.00%
23
2024/03/28
27
0
-50
-23
9.47%
2.44%
87
2024/03/27
-4
0
0
-4
9.40%
0.00%
33
2024/03/26
-5
0
1
-4
9.44%
0.00%
41
2024/03/25
-6
0
-1
-7
9.45%
0.49%
86
2024/03/22
-3
0
0
-3
9.47%
0.00%
39
2024/03/21
0
0
50
50
9.47%
4.99%
146
2024/03/20
-12
0
0
-12
9.45%
0.20%
90

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

昇達科
3491.TWO
353.50
16.004.74%
5,590
台聯電
4905.TWO
92.80
2.402.65%
4
東典光電
6588.TWO
38.40
0.902.40%
85
亞元
6109.TWO
13.00
0.201.56%
243
鼎天
3306.TWO
57.60
0.701.23%
2,539

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。