韋僑

6417
櫃通訊網路
103.01.00(0.98%)
收盤 | 2024/12/23 13:30 更新
7成交量
29.65 (107.05)本益比 (同業平均)
連2跌→漲 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連3賣 (-4)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    0
    1
    -1
    連3賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    -1
    0
    0
    -1
    9.58%
    0.98%
    7
  • 2024/12/20
    -2
    0
    0
    -2
    9.58%
    0.97%
    40
  • 2024/12/19
    -1
    0
    0
    -1
    9.58%
    0.48%
    37
  • 2024/12/18
    0
    0
    0
    0
    9.61%
    0.00%
    55
  • 2024/12/17
    -1
    0
    0
    -1
    9.61%
    0.48%
    62
  • 2024/12/16
    -7
    0
    0
    -7
    9.61%
    0.95%
    30
  • 2024/12/13
    -2
    0
    0
    -2
    9.63%
    0.47%
    16
  • 2024/12/12
    -3
    0
    0
    -3
    9.64%
    0.00%
    9
  • 2024/12/11
    -2
    0
    0
    -2
    9.64%
    0.00%
    19
  • 2024/12/10
    -4
    0
    0
    -4
    9.65%
    0.00%
    39
  • 2024/12/09
    -5
    0
    0
    -5
    9.66%
    0.47%
    32
  • 2024/12/06
    -1
    0
    0
    -1
    9.68%
    0.47%
    48
  • 2024/12/05
    11
    0
    0
    11
    9.68%
    0.47%
    42
  • 2024/12/04
    -2
    0
    0
    -2
    9.65%
    0.00%
    18
  • 2024/12/03
    -15
    0
    -22
    -37
    9.66%
    1.85%
    100
  • 2024/12/02
    -5
    0
    0
    -5
    9.69%
    0.00%
    26
  • 2024/11/29
    17
    0
    -2
    15
    9.70%
    1.41%
    53
  • 2024/11/28
    1
    0
    0
    1
    9.66%
    0.47%
    15
  • 2024/11/27
    0
    0
    0
    0
    9.66%
    2.28%
    31
  • 2024/11/26
    0
    0
    0
    0
    9.66%
    0.90%
    19
  • 2024/11/25
    -2
    0
    5
    3
    9.72%
    0.45%
    60
  • 2024/11/22
    23
    0
    0
    23
    9.72%
    0.92%
    93
  • 2024/11/21
    18
    0
    0
    18
    9.74%
    0.93%
    50
  • 2024/11/20
    28
    0
    0
    28
    9.71%
    0.00%
    62
  • 2024/11/19
    -2
    0
    0
    -2
    9.64%
    1.89%
    25
  • 2024/11/18
    -5
    0
    -1
    -6
    9.67%
    0.93%
    21
  • 2024/11/15
    -4
    0
    0
    -4
    9.73%
    0.00%
    12
  • 2024/11/14
    -1
    0
    -36
    -37
    9.74%
    0.93%
    83
  • 2024/11/13
    -2
    0
    0
    -2
    9.74%
    1.41%
    25
  • 2024/11/12
    -1
    0
    0
    -1
    9.75%
    1.84%
    25
  • 2024/11/11
    -1
    0
    0
    -1
    9.82%
    0.46%
    49
  • 2024/11/08
    -1
    0
    -1
    -2
    9.79%
    2.86%
    136
  • 2024/11/07
    0
    0
    0
    0
    9.80%
    0.48%
    6
  • 2024/11/06
    0
    0
    0
    0
    9.80%
    0.00%
    17
  • 2024/11/05
    11
    0
    0
    11
    9.85%
    0.48%
    38
  • 2024/11/04
    -2
    0
    0
    -2
    9.87%
    0.48%
    16
  • 2024/11/01
    0
    0
    -1
    -1
    9.87%
    0.00%
    31
  • 2024/10/30
    0
    0
    0
    0
    9.87%
    0.49%
    32
  • 2024/10/29
    11
    0
    0
    11
    9.87%
    0.48%
    38
  • 2024/10/28
    3
    0
    2
    5
    9.88%
    2.82%
    47
  • 2024/10/25
    1
    0
    0
    1
    9.90%
    0.47%
    31
  • 2024/10/24
    13
    0
    0
    13
    9.93%
    0.93%
    64
  • 2024/10/23
    5
    0
    0
    5
    9.91%
    0.46%
    38
  • 2024/10/22
    3
    0
    0
    3
    9.93%
    0.46%
    38
  • 2024/10/21
    -2
    0
    0
    -2
    9.95%
    0.00%
    65
  • 2024/10/18
    -7
    0
    0
    -7
    10.14%
    1.82%
    79
  • 2024/10/17
    33
    0
    0
    33
    10.16%
    1.85%
    217
  • 2024/10/16
    37
    0
    0
    37
    10.09%
    1.89%
    184
  • 2024/10/15
    34
    0
    0
    34
    10.00%
    1.92%
    170
  • 2024/10/14
    -7
    0
    0
    -7
    9.92%
    0.00%
    45
  • 2024/10/11
    9
    0
    0
    9
    9.94%
    2.46%
    169
  • 2024/10/09
    0
    0
    0
    0
    9.92%
    0.50%
    42
  • 2024/10/08
    14
    0
    0
    14
    9.92%
    1.00%
    26
  • 2024/10/07
    14
    0
    0
    14
    9.84%
    0.30%
    35
  • 2024/10/04
    -7
    0
    0
    -7
    9.81%
    0.10%
    26
  • 2024/10/01
    -6
    0
    0
    -6
    9.82%
    0.00%
    32
  • 2024/09/30
    -2
    0
    0
    -2
    9.84%
    0.40%
    27
  • 2024/09/27
    -9
    0
    0
    -9
    9.84%
    0.10%
    49
  • 2024/09/26
    -12
    0
    0
    -12
    9.86%
    0.00%
    30
  • 2024/09/25
    -6
    0
    0
    -6
    9.90%
    0.10%
    18
  • 2024/09/24
    0
    0
    0
    0
    9.92%
    0.50%
    26
  • 2024/09/23
    8
    0
    0
    8
    10.05%
    0.00%
    37
  • 2024/09/20
    -9
    0
    0
    -9
    10.03%
    0.00%
    66
  • 2024/09/19
    50
    -76
    0
    -26
    10.05%
    1.82%
    262
  • 2024/09/18
    1
    -17
    0
    -16
    9.93%
    0.90%
    61
  • 2024/09/16
    44
    -43
    0
    1
    9.93%
    0.50%
    137
  • 2024/09/13
    10
    -15
    0
    -5
    9.83%
    0.10%
    57
  • 2024/09/12
    5
    -28
    0
    -23
    9.80%
    1.02%
    104
  • 2024/09/11
    3
    0
    0
    3
    9.79%
    0.72%
    45
  • 2024/09/10
    76
    0
    0
    76
    9.78%
    2.11%
    364
  • 2024/09/09
    5
    0
    0
    5
    9.62%
    0.60%
    105
  • 2024/09/06
    -3
    0
    0
    -3
    9.60%
    1.83%
    19
  • 2024/09/05
    3
    0
    100
    103
    9.64%
    0.81%
    281
  • 2024/09/04
    -5
    0
    0
    -5
    9.60%
    2.46%
    87
  • 2024/09/03
    0
    -4
    0
    -4
    9.60%
    0.49%
    28
  • 2024/09/02
    10
    -15
    1
    -4
    9.59%
    0.00%
    53
  • 2024/08/30
    8
    0
    0
    8
    9.57%
    0.00%
    43
  • 2024/08/29
    7
    -6
    0
    1
    9.55%
    0.49%
    25
  • 2024/08/28
    6
    -28
    0
    -22
    9.61%
    0.49%
    109
  • 2024/08/27
    20
    -39
    0
    -19
    9.60%
    0.49%
    129
  • 2024/08/26
    18
    0
    0
    18
    9.54%
    1.49%
    140
  • 2024/08/23
    5
    -5
    0
    0
    9.50%
    0.00%
    21
  • 2024/08/22
    10
    0
    0
    10
    9.48%
    1.20%
    72
  • 2024/08/21
    -4
    0
    0
    -4
    9.46%
    0.71%
    74
  • 2024/08/20
    -11
    0
    -1
    -12
    9.52%
    1.88%
    61
  • 2024/08/19
    -12
    -9
    0
    -21
    9.45%
    0.00%
    50
  • 2024/08/16
    14
    -26
    -4
    -16
    9.42%
    1.61%
    130
  • 2024/08/15
    10
    0
    4
    14
    9.39%
    1.02%
    50
  • 2024/08/14
    13
    0
    0
    13
    9.36%
    1.97%
    31
  • 2024/08/13
    -2
    0
    0
    -2
    9.31%
    0.73%
    33
  • 2024/08/12
    -1
    0
    0
    -1
    9.32%
    0.63%
    16
  • 2024/08/09
    -6
    0
    0
    -6
    9.33%
    1.28%
    44
  • 2024/08/08
    -11
    0
    0
    -11
    9.35%
    0.00%
    46
  • 2024/08/07
    -8
    0
    0
    -8
    9.38%
    3.23%
    50
  • 2024/08/06
    14
    0
    -1
    13
    9.50%
    2.11%
    835
  • 2024/08/05
    45
    0
    0
    45
    9.48%
    9.95%
    166
  • 2024/08/02
    -4
    0
    0
    -4
    9.40%
    0.47%
    36
  • 2024/08/01
    0
    0
    0
    0
    9.37%
    3.92%
    37
  • 2024/07/31
    1
    0
    0
    1
    9.36%
    0.49%
    23
  • 2024/07/30
    2
    0
    0
    2
    9.43%
    0.99%
    43
  • 2024/07/29
    -3
    0
    -6
    -9
    9.43%
    0.00%
    55
  • 2024/07/26
    10
    0
    -14
    -4
    9.44%
    0.49%
    77
  • 2024/07/23
    13
    0
    0
    13
    9.42%
    1.92%
    186
  • 2024/07/22
    -22
    0
    -9
    -31
    9.39%
    1.89%
    186
  • 2024/07/19
    -23
    0
    0
    -23
    9.44%
    0.47%
    74
  • 2024/07/18
    -9
    0
    0
    -9
    9.51%
    1.86%
    74
  • 2024/07/17
    3
    0
    -1
    2
    9.52%
    2.27%
    172
  • 2024/07/16
    1
    -39
    0
    -38
    9.51%
    0.00%
    132
  • 2024/07/15
    -12
    0
    0
    -12
    9.52%
    0.46%
    48
  • 2024/07/12
    -1
    0
    0
    -1
    9.56%
    0.45%
    75
  • 2024/07/11
    5
    0
    -2
    3
    9.56%
    0.00%
    231
  • 2024/07/10
    18
    0
    -1
    17
    9.55%
    5.98%
    578
  • 2024/07/09
    -16
    0
    -1
    -17
    9.52%
    2.50%
    264
  • 2024/07/08
    3
    0
    -5
    -2
    9.69%
    1.69%
    313
  • 2024/07/05
    -38
    0
    9
    -29
    9.77%
    1.72%
    930
  • 2024/07/04
    95
    0
    -8
    87
    9.81%
    7.41%
    856
  • 2024/07/03
    -5
    0
    0
    -5
    9.57%
    0.47%
    52
  • 2024/07/02
    -1
    0
    0
    -1
    9.58%
    2.71%
    65
  • 2024/07/01
    7
    0
    5
    12
    10.20%
    0.90%
    112
  • 2024/06/28
    -5
    0
    0
    -5
    10.19%
    0.89%
    58
  • 2024/06/27
    2
    0
    89
    91
    10.20%
    0.45%
    235
  • 2024/06/26
    -20
    0
    4
    -16
    10.19%
    2.28%
    148
  • 2024/06/25
    -9
    0
    0
    -9
    10.24%
    0.92%
    81
  • 2024/06/24
    -6
    0
    0
    -6
    10.26%
    0.46%
    50
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。