悅城

6405
27.350.10(0.37%)
收盤 | 2022/01/19 13:30 更新
47成交量
39.49 (60.90)本益比 (同業平均)
跌→漲 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    5
    -2
    連13賣 (-295)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連20平 (0)
  • 三大法人
    3
    5
    -2
    連13賣 (-295)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    -2
    0
    0
    -2
    0.79%
    0.37%
    47
  • 2022/01/18
    0
    0
    0
    0
    0.79%
    0.73%
    5
  • 2022/01/17
    -1
    0
    0
    -1
    0.79%
    0.00%
    27
  • 2022/01/14
    -4
    0
    0
    -4
    0.79%
    0.00%
    43
  • 2022/01/13
    -1
    0
    0
    -1
    0.80%
    0.00%
    14
  • 2022/01/12
    -3
    0
    0
    -3
    0.80%
    0.73%
    28
  • 2022/01/11
    -20
    0
    0
    -20
    0.80%
    1.27%
    54
  • 2022/01/10
    -11
    0
    0
    -11
    0.83%
    0.18%
    38
  • 2022/01/07
    -23
    0
    0
    -23
    0.85%
    1.78%
    118
  • 2022/01/06
    -27
    0
    0
    -27
    0.88%
    0.88%
    91
  • 2022/01/05
    -97
    0
    0
    -97
    0.93%
    0.35%
    241
  • 2022/01/04
    -50
    0
    0
    -50
    1.07%
    0.35%
    103
  • 2022/01/03
    -48
    0
    0
    -48
    1.15%
    0.18%
    202
  • 2021/12/30
    -8
    0
    0
    -8
    1.22%
    1.07%
    68
  • 2021/12/29
    1
    0
    0
    1
    1.23%
    0.18%
    30
  • 2021/12/28
    -26
    0
    0
    -26
    1.23%
    0.18%
    99
  • 2021/12/27
    3
    0
    0
    3
    1.27%
    0.54%
    23
  • 2021/12/24
    -14
    0
    0
    -14
    1.27%
    0.18%
    62
  • 2021/12/23
    -9
    0
    0
    -9
    1.29%
    0.53%
    43
  • 2021/12/22
    -13
    0
    0
    -13
    1.30%
    1.40%
    34
  • 2021/12/21
    -9
    0
    0
    -9
    1.32%
    4.57%
    113
  • 2021/12/20
    -3
    0
    -1
    -4
    1.34%
    0.55%
    44
  • 2021/12/17
    -7
    0
    0
    -7
    1.34%
    1.26%
    105
  • 2021/12/16
    -10
    0
    0
    -10
    1.35%
    0.91%
    92
  • 2021/12/15
    -2
    0
    0
    -2
    1.37%
    0.00%
    32
  • 2021/12/14
    -49
    0
    0
    -49
    1.37%
    2.13%
    133
  • 2021/12/13
    -11
    0
    0
    -11
    1.44%
    0.00%
    30
  • 2021/12/10
    -9
    0
    0
    -9
    1.46%
    1.23%
    80
  • 2021/12/09
    -18
    0
    0
    -18
    1.41%
    0.18%
    82
  • 2021/12/08
    -19
    0
    2
    -17
    0.11%
    1.24%
    71
  • 2021/12/07
    -42
    0
    0
    -42
    1.46%
    1.23%
    88
  • 2021/12/06
    5
    0
    0
    5
    1.53%
    0.00%
    60
  • 2021/12/03
    3
    0
    0
    3
    1.52%
    0.18%
    42
  • 2021/12/02
    -28
    0
    0
    -28
    1.52%
    1.04%
    74
  • 2021/12/01
    11
    0
    0
    11
    1.56%
    0.17%
    27
  • 2021/11/30
    140
    0
    0
    140
    1.54%
    2.86%
    186
  • 2021/11/29
    78
    0
    0
    78
    1.33%
    0.53%
    195
  • 2021/11/26
    -28
    0
    -1
    -29
    1.22%
    2.76%
    217
  • 2021/11/25
    -23
    0
    0
    -23
    1.31%
    0.00%
    59
  • 2021/11/24
    8
    0
    0
    8
    1.35%
    0.17%
    55
  • 2021/11/23
    -65
    0
    0
    -65
    1.33%
    2.03%
    215
  • 2021/11/22
    85
    0
    0
    85
    1.43%
    1.20%
    160
  • 2021/11/19
    33
    0
    0
    33
    1.38%
    0.52%
    168
  • 2021/11/18
    61
    0
    0
    61
    1.33%
    0.17%
    144
  • 2021/11/17
    42
    0
    0
    42
    1.24%
    0.17%
    109
  • 2021/11/16
    25
    0
    2
    27
    1.17%
    0.17%
    195
  • 2021/11/15
    14
    0
    0
    14
    1.14%
    1.19%
    141
  • 2021/11/12
    -44
    0
    1
    -43
    1.12%
    0.34%
    114
  • 2021/11/11
    -1
    0
    1
    0
    1.19%
    0.34%
    384
  • 2021/11/10
    87
    0
    0
    87
    1.19%
    2.96%
    316
  • 2021/11/09
    14
    0
    1
    15
    1.06%
    0.17%
    177
  • 2021/11/08
    -26
    0
    0
    -26
    1.03%
    2.21%
    437
  • 2021/11/05
    -31
    0
    0
    -31
    1.07%
    0.00%
    317
  • 2021/11/04
    -160
    0
    0
    -160
    1.12%
    1.73%
    568
  • 2021/11/03
    -15
    0
    -2
    -17
    1.36%
    4.14%
    343
  • 2021/11/02
    -64
    0
    1
    -63
    1.40%
    0.91%
    402
  • 2021/11/01
    35
    0
    0
    35
    1.50%
    1.29%
    136
  • 2021/10/29
    -50
    0
    -3
    -53
    1.46%
    0.00%
    168
  • 2021/10/28
    3
    0
    0
    3
    1.54%
    2.06%
    576
  • 2021/10/27
    4
    0
    0
    4
    1.53%
    0.76%
    101
  • 2021/10/26
    21
    0
    -2
    19
    1.53%
    0.38%
    94
  • 2021/10/25
    -4
    0
    0
    -4
    1.50%
    1.15%
    113
  • 2021/10/22
    -8
    0
    0
    -8
    1.50%
    0.19%
    50
  • 2021/10/21
    35
    0
    4
    39
    1.51%
    0.39%
    221
  • 2021/10/20
    -10
    0
    1
    -9
    1.46%
    0.38%
    29
  • 2021/10/19
    79
    0
    0
    79
    1.48%
    2.77%
    109
  • 2021/10/18
    9
    0
    1
    10
    1.36%
    1.36%
    55
  • 2021/10/15
    36
    0
    2
    38
    1.34%
    1.79%
    158
  • 2021/10/14
    16
    0
    0
    16
    1.29%
    2.02%
    103
  • 2021/10/13
    -77
    0
    1
    -76
    1.27%
    3.89%
    283
  • 2021/10/12
    -75
    0
    0
    -75
    1.38%
    3.38%
    303
  • 2021/10/08
    -48
    0
    0
    -48
    1.47%
    1.66%
    127
  • 2021/10/07
    -12
    0
    1
    -11
    1.55%
    2.08%
    334
  • 2021/10/06
    -165
    0
    0
    -165
    1.58%
    1.67%
    449
  • 2021/10/05
    66
    0
    0
    66
    1.83%
    8.23%
    614
  • 2021/10/04
    -31
    0
    0
    -31
    1.73%
    2.35%
    456
  • 2021/10/01
    -35
    0
    -1
    -36
    1.77%
    4.14%
    360
  • 2021/09/30
    -9
    0
    0
    -9
    1.67%
    1.53%
    98
  • 2021/09/29
    -82
    0
    0
    -82
    1.66%
    3.32%
    171
  • 2021/09/28
    -47
    0
    0
    -47
    1.79%
    0.37%
    191
  • 2021/09/27
    -64
    0
    0
    -64
    1.86%
    1.49%
    237
  • 2021/09/24
    22
    0
    0
    22
    1.95%
    5.93%
    506
  • 2021/09/23
    -43
    0
    0
    -43
    1.92%
    2.02%
    167
  • 2021/09/22
    -55
    0
    0
    -55
    1.99%
    2.55%
    154
  • 2021/09/17
    -59
    0
    0
    -59
    2.07%
    2.68%
    268
  • 2021/09/16
    -63
    0
    -1
    -64
    2.16%
    0.19%
    150
  • 2021/09/15
    -17
    0
    0
    -17
    2.26%
    1.56%
    211
  • 2021/09/14
    -12
    0
    0
    -12
    2.28%
    3.38%
    400
  • 2021/09/13
    -135
    0
    0
    -135
    2.30%
    0.93%
    214
  • 2021/09/10
    2
    0
    0
    2
    2.50%
    1.90%
    248
  • 2021/09/09
    24
    0
    0
    24
    2.50%
    1.35%
    113
  • 2021/09/08
    -39
    0
    0
    -39
    2.46%
    2.99%
    199
  • 2021/09/07
    6
    0
    5
    11
    2.52%
    1.13%
    181
  • 2021/09/06
    -141
    0
    0
    -141
    2.51%
    4.68%
    225
  • 2021/09/03
    -36
    0
    2
    -34
    2.73%
    0.72%
    106
  • 2021/09/02
    -103
    0
    0
    -103
    2.78%
    3.33%
    251
  • 2021/09/01
    34
    0
    1
    35
    2.94%
    0.53%
    178
  • 2021/08/31
    -10
    0
    0
    -10
    2.89%
    0.70%
    204
  • 2021/08/30
    -23
    0
    1
    -22
    2.90%
    1.55%
    192
  • 2021/08/27
    28
    0
    3
    31
    2.94%
    1.40%
    128
  • 2021/08/26
    -54
    0
    -1
    -55
    2.89%
    2.05%
    215
  • 2021/08/25
    0
    0
    0
    0
    2.98%
    0.51%
    215
  • 2021/08/24
    -224
    0
    1
    -223
    2.98%
    2.65%
    492
  • 2021/08/23
    -17
    0
    -12
    -29
    3.32%
    7.47%
    542
  • 2021/08/20
    -9
    0
    -6
    -15
    3.34%
    1.44%
    329
  • 2021/08/19
    -208
    0
    3
    -205
    3.36%
    3.15%
    522
  • 2021/08/18
    168
    0
    -1
    167
    3.67%
    6.72%
    602
  • 2021/08/17
    -15
    0
    5
    -10
    3.42%
    7.11%
    462
  • 2021/08/16
    82
    0
    0
    82
    3.44%
    0.52%
    516
  • 2021/08/13
    -101
    0
    4
    -97
    3.31%
    5.38%
    500
  • 2021/08/12
    71
    0
    -4
    67
    3.46%
    4.07%
    428
  • 2021/08/11
    -44
    0
    0
    -44
    3.36%
    1.83%
    597
  • 2021/08/10
    -49
    0
    0
    -49
    3.42%
    0.99%
    637
  • 2021/08/09
    -5
    0
    0
    -5
    3.48%
    0.49%
    623
  • 2021/08/06
    -58
    0
    0
    -58
    3.50%
    3.64%
    520
  • 2021/08/05
    -53
    0
    0
    -53
    3.59%
    1.23%
    315
  • 2021/08/04
    75
    0
    1
    76
    3.69%
    1.09%
    300
  • 2021/08/03
    -48
    0
    5
    -43
    3.62%
    2.12%
    305
  • 2021/08/02
    387
    0
    0
    387
    3.70%
    1.70%
    806
  • 2021/07/30
    -396
    0
    2
    -394
    3.11%
    5.68%
    760
  • 2021/07/29
    29
    0
    0
    29
    3.71%
    3.93%
    772
  • 2021/07/28
    -122
    0
    0
    -122
    3.70%
    2.64%
    1,310
  • 2021/07/27
    148
    0
    0
    148
    3.74%
    5.71%
    759
  • 2021/07/26
    -79
    0
    0
    -79
    3.47%
    2.43%
    321
  • 2021/07/23
    136
    0
    0
    136
    3.50%
    2.19%
    793
  • 2021/07/22
    83
    0
    0
    83
    3.28%
    0.00%
    1,156
  • 2021/07/21
    323
    0
    0
    323
    3.15%
    4.73%
    1,610
  • 2021/07/20
    154
    0
    0
    154
    2.63%
    6.62%
    1,456
我的自選股
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。