悅城

6405
19.700.25(1.29%)
收盤 | 2022/09/29 13:30 更新
27成交量
26.28 (36.49)本益比 (同業平均)
跌→漲 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    0
    6
    連3賣→買 (6)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    6
    0
    6
    連3賣→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    6
    0
    0
    6
    0.23%
    1.29%
    27
  • 2022/09/28
    -10
    0
    0
    -10
    0.22%
    2.75%
    73
  • 2022/09/27
    -2
    0
    0
    -2
    0.24%
    0.00%
    38
  • 2022/09/26
    -17
    0
    0
    -17
    0.24%
    4.08%
    52
  • 2022/09/23
    1
    0
    0
    1
    0.27%
    0.24%
    6
  • 2022/09/22
    -2
    0
    0
    -2
    0.26%
    0.72%
    14
  • 2022/09/21
    -14
    0
    0
    -14
    0.27%
    1.43%
    23
  • 2022/09/20
    -7
    0
    0
    -7
    0.29%
    1.86%
    24
  • 2022/09/19
    -8
    0
    0
    -8
    0.30%
    0.94%
    13
  • 2022/09/16
    -2
    0
    -1
    -3
    0.30%
    0.70%
    30
  • 2022/09/15
    -3
    0
    -1
    -4
    0.24%
    0.94%
    30
  • 2022/09/14
    5
    0
    0
    5
    0.24%
    1.62%
    21
  • 2022/09/13
    -3
    0
    0
    -3
    0.23%
    0.23%
    28
  • 2022/09/12
    -6
    0
    0
    -6
    0.24%
    1.83%
    94
  • 2022/09/08
    8
    0
    0
    8
    0.25%
    0.92%
    19
  • 2022/09/07
    0
    0
    -1
    -1
    0.24%
    0.69%
    6
  • 2022/09/06
    -3
    0
    0
    -3
    0.24%
    0.23%
    15
  • 2022/09/05
    1
    0
    0
    1
    0.24%
    0.68%
    273
  • 2022/09/02
    1
    0
    0
    1
    0.24%
    0.46%
    12
  • 2022/09/01
    -10
    0
    -6
    -16
    0.24%
    3.32%
    45
  • 2022/08/31
    -2
    0
    0
    -2
    0.25%
    0.89%
    2
  • 2022/08/30
    -13
    0
    0
    -13
    0.26%
    0.00%
    105
  • 2022/08/29
    -10
    0
    -2
    -12
    0.28%
    3.03%
    40
  • 2022/08/26
    -4
    0
    0
    -4
    0.29%
    1.49%
    42
  • 2022/08/25
    7
    0
    0
    7
    0.30%
    4.92%
    165
  • 2022/08/24
    6
    0
    0
    6
    0.29%
    1.11%
    74
  • 2022/08/23
    -4
    0
    0
    -4
    0.28%
    0.44%
    10
  • 2022/08/22
    -1
    0
    0
    -1
    0.28%
    1.30%
    33
  • 2022/08/19
    6
    0
    0
    6
    0.28%
    2.00%
    100
  • 2022/08/18
    0
    0
    0
    0
    0.28%
    0.44%
    13
  • 2022/08/17
    -1
    0
    0
    -1
    0.28%
    1.12%
    15
  • 2022/08/16
    -2
    0
    0
    -2
    0.28%
    0.45%
    36
  • 2022/08/15
    -1
    0
    0
    -1
    0.28%
    1.13%
    56
  • 2022/08/12
    3
    0
    0
    3
    0.28%
    0.90%
    44
  • 2022/08/11
    -1
    0
    0
    -1
    0.28%
    0.22%
    21
  • 2022/08/10
    3
    0
    -1
    2
    0.28%
    3.00%
    35
  • 2022/08/09
    6
    0
    0
    6
    0.27%
    5.10%
    44
  • 2022/08/08
    1
    0
    0
    1
    0.26%
    0.72%
    29
  • 2022/08/05
    3
    0
    0
    3
    0.26%
    2.22%
    23
  • 2022/08/04
    0
    0
    0
    0
    0.26%
    0.74%
    6
  • 2022/08/03
    -6
    0
    0
    -6
    0.26%
    1.23%
    29
  • 2022/08/02
    1
    0
    0
    1
    0.27%
    0.00%
    18
  • 2022/08/01
    2
    0
    0
    2
    0.27%
    1.49%
    32
  • 2022/07/29
    3
    0
    0
    3
    0.26%
    2.81%
    52
  • 2022/07/28
    -9
    0
    -1
    -10
    0.26%
    0.26%
    42
  • 2022/07/27
    -2
    0
    0
    -2
    0.27%
    0.26%
    13
  • 2022/07/26
    8
    0
    -1
    7
    0.28%
    1.03%
    49
  • 2022/07/25
    1
    0
    0
    1
    0.26%
    0.52%
    20
  • 2022/07/22
    -5
    0
    0
    -5
    0.26%
    0.26%
    63
  • 2022/07/21
    -12
    0
    1
    -11
    0.27%
    0.00%
    54
  • 2022/07/20
    -5
    0
    -1
    -6
    0.28%
    0.26%
    37
  • 2022/07/19
    0
    0
    -1
    -1
    0.29%
    0.00%
    27
  • 2022/07/18
    -5
    0
    0
    -5
    0.29%
    1.28%
    26
  • 2022/07/15
    0
    0
    0
    0
    0.30%
    0.51%
    45
  • 2022/07/14
    33
    0
    0
    33
    0.30%
    3.09%
    141
  • 2022/07/13
    6
    0
    0
    6
    0.25%
    3.95%
    52
  • 2022/07/12
    -7
    0
    0
    -7
    0.24%
    3.57%
    82
  • 2022/07/11
    -2
    0
    0
    -2
    0.57%
    0.72%
    45
  • 2022/07/08
    -7
    0
    0
    -7
    0.57%
    0.00%
    60
  • 2022/07/07
    14
    0
    0
    14
    0.59%
    0.00%
    78
  • 2022/07/06
    2
    0
    2
    4
    0.56%
    2.11%
    63
  • 2022/07/05
    -2
    0
    3
    1
    0.57%
    1.43%
    49
  • 2022/07/04
    6
    0
    4
    10
    0.57%
    0.00%
    50
  • 2022/07/01
    -16
    0
    2
    -14
    0.56%
    2.33%
    102
  • 2022/06/30
    -2
    0
    0
    -2
    0.59%
    1.60%
    59
  • 2022/06/29
    2
    0
    0
    2
    0.59%
    0.00%
    12
  • 2022/06/28
    0
    0
    0
    0
    0.59%
    0.00%
    5
  • 2022/06/27
    8
    0
    3
    11
    0.59%
    1.16%
    65
  • 2022/06/24
    3
    0
    1
    4
    0.59%
    0.00%
    34
  • 2022/06/23
    7
    0
    2
    9
    0.59%
    0.69%
    59
  • 2022/06/22
    -4
    0
    0
    -4
    0.57%
    2.03%
    52
  • 2022/06/21
    9
    0
    2
    11
    0.57%
    3.02%
    46
  • 2022/06/20
    -26
    0
    0
    -26
    0.56%
    0.23%
    77
  • 2022/06/17
    -2
    0
    0
    -2
    0.60%
    4.21%
    173
  • 2022/06/16
    2
    0
    1
    3
    0.60%
    3.43%
    183
  • 2022/06/15
    18
    0
    1
    19
    0.60%
    0.85%
    96
  • 2022/06/14
    -19
    0
    0
    -19
    0.57%
    1.05%
    68
  • 2022/06/13
    -9
    0
    0
    -9
    0.60%
    2.66%
    21
  • 2022/06/10
    -1
    0
    0
    -1
    0.61%
    0.00%
    20
  • 2022/06/09
    0
    0
    0
    0
    0.61%
    0.82%
    31
  • 2022/06/08
    1
    0
    0
    1
    0.61%
    0.21%
    6
  • 2022/06/07
    -6
    0
    0
    -6
    0.61%
    0.00%
    16
  • 2022/06/06
    -1
    0
    0
    -1
    0.62%
    0.62%
    11
  • 2022/06/02
    0
    0
    0
    0
    0.62%
    0.21%
    22
  • 2022/06/01
    1
    0
    0
    1
    0.62%
    1.43%
    52
  • 2022/05/31
    -1
    0
    0
    -1
    0.61%
    0.61%
    35
  • 2022/05/30
    0
    0
    0
    0
    0.61%
    0.81%
    45
  • 2022/05/27
    4
    0
    0
    4
    0.61%
    4.20%
    48
  • 2022/05/26
    0
    0
    0
    0
    0.61%
    0.21%
    11
  • 2022/05/25
    1
    0
    0
    1
    0.61%
    1.49%
    7
  • 2022/05/24
    -16
    0
    0
    -16
    0.60%
    2.49%
    30
  • 2022/05/23
    -7
    0
    0
    -7
    0.63%
    1.69%
    33
  • 2022/05/20
    -2
    0
    0
    -2
    0.64%
    0.00%
    21
  • 2022/05/19
    -1
    0
    0
    -1
    0.65%
    1.25%
    8
  • 2022/05/18
    29
    0
    -3
    26
    0.70%
    4.35%
    128
  • 2022/05/17
    8
    0
    0
    8
    0.59%
    0.00%
    92
  • 2022/05/16
    3
    0
    0
    3
    0.58%
    2.75%
    122
  • 2022/05/13
    13
    0
    1
    14
    0.58%
    0.00%
    105
  • 2022/05/12
    10
    0
    1
    11
    0.56%
    4.25%
    142
  • 2022/05/11
    12
    0
    0
    12
    0.54%
    1.20%
    38
  • 2022/05/10
    8
    0
    0
    8
    0.52%
    0.81%
    69
  • 2022/05/09
    4
    0
    0
    4
    0.51%
    1.98%
    76
  • 2022/05/06
    0
    0
    0
    0
    0.51%
    0.00%
    34
  • 2022/05/05
    4
    0
    1
    5
    0.51%
    1.75%
    62
  • 2022/05/04
    6
    0
    0
    6
    0.50%
    0.96%
    40
  • 2022/05/03
    -20
    0
    0
    -20
    0.49%
    3.79%
    153
  • 2022/04/29
    -2
    0
    0
    -2
    0.50%
    0.79%
    81
  • 2022/04/28
    2
    0
    0
    2
    0.50%
    0.79%
    39
  • 2022/04/27
    0
    0
    0
    0
    0.50%
    1.74%
    96
  • 2022/04/26
    0
    0
    0
    0
    0.50%
    0.39%
    12
  • 2022/04/25
    -6
    0
    0
    -6
    0.50%
    2.09%
    85
  • 2022/04/22
    4
    0
    0
    4
    0.51%
    0.57%
    55
  • 2022/04/21
    0
    0
    0
    0
    0.50%
    0.19%
    30
  • 2022/04/20
    2
    0
    1
    3
    0.50%
    1.12%
    39
  • 2022/04/19
    2
    0
    0
    2
    0.50%
    0.19%
    10
  • 2022/04/18
    -6
    0
    0
    -6
    0.50%
    0.00%
    52
  • 2022/04/15
    1
    0
    0
    1
    0.50%
    1.11%
    13
  • 2022/04/14
    12
    0
    0
    12
    0.50%
    0.75%
    140
  • 2022/04/13
    1
    0
    0
    1
    0.48%
    0.19%
    22
  • 2022/04/12
    -5
    0
    0
    -5
    0.48%
    0.56%
    22
  • 2022/04/11
    -10
    0
    0
    -10
    0.49%
    0.93%
    45
  • 2022/04/08
    1
    0
    0
    1
    0.51%
    0.56%
    43
  • 2022/04/07
    -6
    0
    0
    -6
    0.53%
    1.29%
    81
  • 2022/04/06
    10
    0
    0
    10
    0.54%
    0.19%
    58
  • 2022/04/01
    15
    0
    0
    15
    0.53%
    0.00%
    48
  • 2022/03/31
    0
    0
    0
    0
    0.50%
    0.00%
    38
  • 2022/03/30
    7
    0
    0
    7
    0.52%
    0.00%
    38
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。