悅城

6405

光電

22.200.05(0.23%)

收盤 | 2025/04/24 13:30 更新

106成交量

-本益比 (同業平均)

連3漲 (3.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
8
41
連10買 (611)
投信
0
0
0
連82平 (0)
自營商
1
3
-2
連2買→賣 (-2)
三大法人
50
11
39
連10買 (665)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
41
0
-2
39
6.37%
0.23%
106
2025/04/23
79
0
6
85
6.31%
2.55%
156
2025/04/22
11
0
15
26
6.19%
0.70%
211
2025/04/21
2
0
0
2
6.17%
0.46%
146
2025/04/18
55
0
0
55
6.17%
0.23%
125
2025/04/17
53
0
7
60
6.09%
2.48%
165
2025/04/16
5
0
5
10
6.01%
1.12%
120
2025/04/15
57
0
2
59
6.04%
3.23%
172
2025/04/14
89
0
23
112
5.95%
3.58%
375
2025/04/11
219
0
-2
217
5.80%
1.64%
676
2025/04/10
-4
0
0
-4
5.46%
9.79%
121
2025/04/09
87
0
2
89
5.47%
9.98%
483
2025/04/08
31
0
1
32
5.34%
9.83%
625
2025/04/07
46
0
0
46
5.29%
9.98%
65
2025/04/02
23
0
-1
22
5.22%
0.38%
130
2025/04/01
52
0
73
125
5.19%
3.93%
386
2025/03/31
40
0
55
95
5.10%
5.57%
399
2025/03/28
-3
0
44
41
5.04%
2.71%
215
2025/03/27
-16
0
25
9
5.05%
2.46%
209
2025/03/26
50
0
0
50
5.07%
0.18%
358
2025/03/25
-6
0
18
12
4.80%
1.22%
319
2025/03/24
58
0
0
58
4.94%
2.55%
287
2025/03/21
27
0
9
36
4.85%
1.51%
146
2025/03/20
41
0
17
58
4.81%
1.01%
219
2025/03/19
35
0
9
44
4.75%
1.17%
256
2025/03/18
47
0
12
59
4.69%
2.74%
1,079
2025/03/17
34
0
0
34
4.62%
0.87%
97
2025/03/14
22
0
0
22
4.57%
0.35%
107
2025/03/13
-48
0
0
-48
4.54%
1.87%
229
2025/03/12
118
0
7
125
4.61%
2.80%
273
2025/03/11
-47
0
1
-46
4.44%
0.52%
301
2025/03/10
11
0
0
11
4.51%
0.35%
160
2025/03/07
-27
0
5
-22
4.61%
0.00%
128
2025/03/06
-77
0
3
-74
4.65%
2.04%
209
2025/03/05
50
0
-3
47
4.76%
2.44%
231
2025/03/04
104
0
-12
92
4.68%
1.37%
394
2025/03/03
-96
0
-5
-101
4.53%
2.68%
370
2025/02/27
-8
0
3
-5
4.67%
0.33%
309
2025/02/26
22
0
1
23
4.68%
1.32%
359
2025/02/25
-29
0
-16
-45
4.64%
2.09%
385
2025/02/24
-71
0
-20
-91
4.68%
1.11%
370
2025/02/21
93
0
-16
77
4.74%
1.10%
478
2025/02/20
-561
0
0
-561
4.56%
2.46%
1,808
2025/02/19
-330
0
-2
-332
5.39%
5.34%
1,765
2025/02/18
-98
0
2
-96
5.88%
1.28%
310
2025/02/17
95
0
0
95
6.16%
1.62%
362
2025/02/14
49
0
0
49
6.04%
0.65%
255
2025/02/13
176
0
0
176
5.95%
3.33%
638
2025/02/12
-21
0
-1
-22
5.69%
0.99%
396
2025/02/11
21
0
0
21
5.63%
0.17%
179
2025/02/10
43
0
0
43
5.59%
3.04%
302
2025/02/07
-37
0
-1
-38
5.51%
1.63%
242
2025/02/06
11
0
0
11
5.57%
1.82%
136
2025/02/05
72
0
0
72
5.57%
1.17%
191
2025/02/04
45
0
0
45
5.45%
0.00%
199
2025/02/03
76
0
-2
74
5.45%
2.30%
460
2025/01/22
-53
0
0
-53
5.32%
2.01%
376
2025/01/21
68
0
1
69
5.36%
0.34%
262
2025/01/20
107
0
1
108
5.23%
1.36%
229
2025/01/17
31
0
0
31
5.07%
1.34%
220
2025/01/16
68
0
0
68
5.00%
2.94%
305
2025/01/15
95
0
0
95
4.87%
0.69%
328
2025/01/14
32
0
0
32
4.68%
0.34%
628
2025/01/13
268
0
-2
266
4.62%
3.01%
754
2025/01/10
506
0
2
508
4.22%
3.39%
1,278
2025/01/09
96
0
0
96
3.45%
2.82%
489
2025/01/08
-49
0
0
-49
3.29%
0.78%
236
2025/01/07
-191
0
0
-191
3.37%
2.13%
673
2025/01/06
400
0
-2
398
3.63%
4.62%
1,040
2025/01/03
31
0
0
31
3.03%
1.41%
424
2025/01/02
50
0
0
50
3.03%
0.93%
456
2024/12/31
11
0
0
11
2.97%
1.23%
399
2024/12/30
-17
0
1
-16
2.95%
1.06%
520
2024/12/27
-148
0
0
-148
2.94%
2.95%
753
2024/12/26
-411
0
-6
-417
3.14%
1.31%
1,751
2024/12/25
116
0
-1
115
3.78%
3.00%
1,019
2024/12/24
-73
0
1
-72
3.61%
1.33%
886
2024/12/23
203
0
1
204
3.71%
3.68%
1,213
2024/12/20
21
0
0
21
3.39%
1.36%
784
2024/12/19
68
0
0
68
3.35%
2.36%
395
2024/12/18
171
0
-2
169
3.24%
0.00%
675
2024/12/17
-10
0
0
-10
2.98%
0.59%
539
2024/12/16
339
0
-2
337
2.99%
2.75%
897
2024/12/13
-43
0
2
-41
2.47%
2.81%
1,285
2024/12/12
-83
0
2
-81
2.46%
1.57%
2,442
2024/12/11
104
0
-2
102
2.66%
1.82%
529
2024/12/10
-29
0
0
-29
2.50%
1.56%
1,516
2024/12/09
161
0
2
163
2.55%
2.77%
985
2024/12/06
123
0
-6
117
2.30%
2.95%
1,449
2024/12/05
-208
0
1
-207
2.18%
2.36%
1,290
2024/12/04
119
0
0
119
2.47%
2.18%
1,644
2024/12/03
292
0
1
293
2.29%
4.56%
1,783
2024/12/02
-159
0
3
-156
1.83%
4.60%
1,537
2024/11/29
27
0
2
29
2.08%
1.43%
2,146
2024/11/28
486
0
0
486
2.04%
4.58%
2,157
2024/11/27
337
0
-4
333
1.30%
6.26%
1,991
2024/11/26
-240
0
-2
-242
0.78%
1.71%
1,082
2024/11/25
100
0
0
100
1.15%
0.23%
1,895
2024/11/22
-252
0
1
-251
0.90%
0.34%
3,424
2024/11/21
22
0
0
22
1.25%
0.11%
2,042
2024/11/20
-181
0
-6
-187
1.21%
2.99%
3,160
2024/11/19
221
0
-13
208
1.67%
5.12%
9,477
2024/11/18
496
0
23
519
1.26%
3.37%
6,839
2024/11/15
-1,019
0
1
-1,018
0.53%
9.92%
16,999
2024/11/14
927
0
-1
926
1.96%
9.90%
16,653
2024/11/13
-59
0
0
-59
0.54%
1.53%
2,165
2024/11/12
-176
0
-1
-177
0.63%
1.00%
6,301
2024/11/11
-148
0
1
-147
0.89%
5.44%
2,912
2024/11/08
-954
0
2
-952
1.12%
0.63%
8,681
2024/11/07
356
0
1
357
2.57%
0.74%
3,693
2024/11/06
-965
0
-1
-966
2.02%
1.46%
19,522
2024/11/05
998
0
-2
996
3.46%
10.00%
6,959
2024/11/04
-83
0
0
-83
1.94%
2.47%
1,505
2024/11/01
-180
0
0
-180
2.06%
2.18%
2,418
2024/10/30
-56
0
0
-56
2.33%
3.00%
4,477
2024/10/29
-505
0
0
-505
2.48%
0.90%
5,917
2024/10/28
1,092
0
0
1,092
3.27%
6.11%
5,157
2024/10/25
-917
0
3
-914
1.61%
1.86%
17,654

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

有成精密
4949.TW
47.55
4.309.94%
29,864
澤米
6742.TW
50.40
4.509.92%
679
亞光
3019.TW
134.50
6.505.08%
26,400
牧德
3563.TW
389.00
13.503.60%
2,888
奇偶
3356.TW
53.00
1.803.52%
2,385

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。