悅城

6405

光電

32.600.45(1.36%)

收盤 | 2024/12/20 14:30 更新

784成交量

-本益比 (同業平均)

連2跌 (3.69%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
276
255
21
連3買 (260)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連2平 (0)
三大法人
278
257
21
連3買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
21
0
0
21
3.39%
1.36%
784
2024/12/19
68
0
0
68
3.35%
2.36%
395
2024/12/18
171
0
-2
169
3.24%
0.00%
675
2024/12/17
-10
0
0
-10
2.98%
0.59%
539
2024/12/16
339
0
-2
337
2.99%
2.75%
897
2024/12/13
-43
0
2
-41
2.47%
2.81%
1,285
2024/12/12
-83
0
2
-81
2.46%
1.57%
2,442
2024/12/11
104
0
-2
102
2.66%
1.82%
529
2024/12/10
-29
0
0
-29
2.50%
1.56%
1,516
2024/12/09
161
0
2
163
2.55%
2.77%
985
2024/12/06
123
0
-6
117
2.30%
2.95%
1,449
2024/12/05
-208
0
1
-207
2.18%
2.36%
1,290
2024/12/04
119
0
0
119
2.47%
2.18%
1,644
2024/12/03
292
0
1
293
2.29%
4.56%
1,783
2024/12/02
-159
0
3
-156
1.83%
4.60%
1,537
2024/11/29
27
0
2
29
2.08%
1.43%
2,146
2024/11/28
486
0
0
486
2.04%
4.58%
2,157
2024/11/27
337
0
-4
333
1.30%
6.26%
1,991
2024/11/26
-240
0
-2
-242
0.78%
1.71%
1,082
2024/11/25
100
0
0
100
1.15%
0.23%
1,895
2024/11/22
-252
0
1
-251
0.90%
0.34%
3,424
2024/11/21
22
0
0
22
1.25%
0.11%
2,042
2024/11/20
-181
0
-6
-187
1.21%
2.99%
3,160
2024/11/19
221
0
-13
208
1.67%
5.12%
9,477
2024/11/18
496
0
23
519
1.26%
3.37%
6,839
2024/11/15
-1,019
0
1
-1,018
0.53%
9.92%
16,999
2024/11/14
927
0
-1
926
1.96%
9.90%
16,653
2024/11/13
-59
0
0
-59
0.54%
1.53%
2,165
2024/11/12
-176
0
-1
-177
0.63%
1.00%
6,301
2024/11/11
-148
0
1
-147
0.89%
5.44%
2,912
2024/11/08
-954
0
2
-952
1.12%
0.63%
8,681
2024/11/07
356
0
1
357
2.57%
0.74%
3,693
2024/11/06
-965
0
-1
-966
2.02%
1.46%
19,522
2024/11/05
998
0
-2
996
3.46%
10.00%
6,959
2024/11/04
-83
0
0
-83
1.94%
2.47%
1,505
2024/11/01
-180
0
0
-180
2.06%
2.18%
2,418
2024/10/30
-56
0
0
-56
2.33%
3.00%
4,477
2024/10/29
-505
0
0
-505
2.48%
0.90%
5,917
2024/10/28
1,092
0
0
1,092
3.27%
6.11%
5,157
2024/10/25
-917
0
3
-914
1.61%
1.86%
17,654
2024/10/24
672
0
-1
670
3.04%
2.32%
11,371
2024/10/23
-2,463
0
-27
-2,491
2.02%
2.06%
54,322
2024/10/22
2,160
0
26
2,187
5.74%
9.97%
25,791
2024/10/21
108
0
-2
106
2.48%
9.96%
8,969
2024/10/18
1,176
0
5
1,181
2.32%
2.95%
7,188
2024/10/17
-660
0
-2
-662
0.53%
1.02%
3,542
2024/10/16
271
0
3
274
1.57%
1.94%
2,959
2024/10/15
-63
0
0
-63
1.15%
0.90%
2,614
2024/10/14
-62
0
-1
-63
1.24%
4.70%
5,658
2024/10/11
-38
0
0
-38
1.27%
8.59%
5,014
2024/10/09
-303
0
0
-303
1.36%
0.87%
11,231
2024/10/08
-493
0
-5
-498
1.80%
8.60%
8,421
2024/10/07
1,086
0
4
1,090
2.48%
9.95%
10,648
2024/10/04
12
0
-1
11
0.82%
1.71%
5,083
2024/10/01
25
0
-1
24
0.81%
3.02%
5,889
2024/09/30
8
0
-1
7
0.76%
3.17%
3,074
2024/09/27
-147
0
0
-147
0.60%
0.49%
11,029
2024/09/26
-116
0
1
-115
0.80%
0.73%
11,045
2024/09/25
-425
0
0
-425
0.93%
2.25%
5,638
2024/09/24
-739
0
0
-739
1.55%
6.10%
20,229
2024/09/23
369
0
-6
363
2.67%
9.94%
12,124
2024/09/20
618
0
6
624
2.06%
9.93%
4,493
2024/09/19
-71
0
0
-71
1.15%
0.28%
2,587
2024/09/18
219
0
1
220
1.23%
1.01%
5,128
2024/09/16
-1,655
0
0
-1,655
0.84%
2.38%
11,182
2024/09/13
295
0
-1
294
3.27%
9.86%
10,967
2024/09/12
-311
0
-13
-324
2.71%
0.46%
3,196
2024/09/11
-344
0
13
-331
2.93%
1.51%
5,031
2024/09/10
312
0
0
312
3.39%
8.82%
7,507
2024/09/09
-68
0
-8
-76
2.86%
7.87%
8,928
2024/09/06
-285
0
5
-280
2.61%
5.17%
43,197
2024/09/05
-107
0
-1
-108
2.75%
9.92%
7,235
2024/09/04
167
0
-1
166
2.92%
9.88%
12,034
2024/09/03
750
0
0
750
2.38%
9.90%
6,024
2024/09/02
-220
0
-1
-221
1.21%
4.51%
5,138
2024/08/30
349
0
0
349
1.52%
2.60%
9,415
2024/08/29
-157
0
-6
-163
0.95%
2.84%
3,832
2024/08/28
174
0
6
180
1.16%
9.90%
7,828
2024/08/27
109
0
-2
107
0.90%
4.35%
3,413
2024/08/26
-97
0
0
-97
0.71%
1.47%
2,325
2024/08/23
-257
0
0
-257
0.82%
7.09%
4,184
2024/08/22
31
0
-1
30
0.99%
9.96%
884
2024/08/21
2
0
0
2
0.94%
0.43%
70
2024/08/20
1
0
0
1
0.94%
0.43%
48
2024/08/19
34
0
1
35
0.94%
0.86%
211
2024/08/16
-21
0
0
-21
0.89%
1.53%
138
2024/08/15
32
0
0
32
0.92%
0.22%
101
2024/08/14
11
0
2
13
0.87%
0.22%
74
2024/08/13
15
0
0
15
0.85%
0.22%
64
2024/08/12
8
0
0
8
0.83%
0.22%
35
2024/08/09
-20
0
-3
-23
0.82%
0.22%
120
2024/08/08
-9
0
0
-9
0.83%
0.00%
68
2024/08/07
8
0
0
8
0.83%
3.14%
92
2024/08/06
-30
0
-5
-35
0.82%
1.36%
216
2024/08/05
-69
0
-4
-73
0.81%
9.09%
356
2024/08/02
-14
0
0
-14
0.90%
3.59%
73
2024/08/01
19
0
0
19
0.91%
1.41%
155
2024/07/31
20
0
0
20
0.66%
0.00%
114
2024/07/30
-6
0
2
-4
0.60%
1.02%
99
2024/07/29
-27
0
1
-26
0.59%
2.39%
80
2024/07/26
-13
0
-1
-14
0.82%
1.57%
60
2024/07/23
7
0
0
7
0.83%
0.58%
448
2024/07/22
11
0
-3
8
0.78%
0.59%
193
2024/07/19
-115
0
0
-115
0.53%
5.20%
478
2024/07/18
70
0
0
70
0.68%
0.00%
420
2024/07/17
111
0
1
112
0.57%
2.28%
1,676
2024/07/16
-2
0
2
0
0.42%
1.13%
109
2024/07/15
-16
0
7
-9
0.42%
0.93%
161
2024/07/12
25
0
-3
22
0.44%
1.64%
297
2024/07/11
-24
0
0
-24
0.43%
1.86%
272
2024/07/10
1
0
-1
0
0.45%
1.47%
499
2024/07/09
-41
0
1
-40
0.44%
2.67%
451
2024/07/08
-59
0
4
-55
0.49%
1.23%
905
2024/07/05
-12
0
0
-12
0.58%
8.81%
3,324
2024/07/04
4
0
4
8
0.59%
0.19%
178
2024/07/03
-16
0
3
-13
0.58%
0.19%
308
2024/07/02
37
0
0
37
0.60%
1.16%
497
2024/07/01
-25
0
0
-25
0.54%
2.08%
293
2024/06/28
-9
0
-1
-10
0.57%
0.38%
568
2024/06/27
-41
0
-7
-48
0.58%
5.36%
1,871
2024/06/26
8
0
-8
0
0.65%
0.20%
380
2024/06/25
-19
0
10
-9
0.63%
0.80%
156
2024/06/24
6
0
-1
5
0.79%
1.01%
114
2024/06/21
4
0
-3
1
0.78%
0.20%
121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友訊
2332.TW
25.20
2.259.80%
159,383
佳能
2374.TW
64.90
3.305.36%
155,513
台積電
2330.TW
1,035.00
35.003.27%
51,955
友勁
6142.TW
12.85
1.159.83%
13,867
亞光
3019.TW
163.50
1.000.61%
65,563

光電產業漲跌排行

冠西電
2466.TW
50.30
4.509.83%
519
州巧
3543.TW
23.30
1.305.91%
367
佳能
2374.TW
64.90
3.305.36%
155,315
銘旺科
2429.TW
32.05
0.953.05%
1,311
力特
3051.TW
33.00
0.952.96%
994

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。