悅城

6405

光電

38.753.50(9.93%)

收盤 | 2024/09/20 14:30 更新

4,493成交量

-本益比 (同業平均)

連3漲 (11.35%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,342
724
618
賣→買 (618)
投信
0
0
0
連88平 (0)
自營商
6
0
6
平→買 (6)
三大法人
1,348
724
624
賣→買 (624)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
618
0
6
624
2.06%
9.93%
4,493
2024/09/19
-71
0
0
-71
1.15%
0.28%
2,587
2024/09/18
219
0
1
220
1.23%
1.01%
5,128
2024/09/16
-1,655
0
0
-1,655
0.84%
2.38%
11,182
2024/09/13
295
0
-1
294
3.27%
9.86%
10,967
2024/09/12
-311
0
-13
-324
2.71%
0.46%
3,196
2024/09/11
-344
0
13
-331
2.93%
1.51%
5,031
2024/09/10
312
0
0
312
3.39%
8.82%
7,507
2024/09/09
-68
0
-8
-76
2.86%
7.87%
8,928
2024/09/06
-285
0
5
-280
2.61%
5.17%
43,197
2024/09/05
-107
0
-1
-108
2.75%
9.92%
7,235
2024/09/04
167
0
-1
166
2.92%
9.88%
12,034
2024/09/03
750
0
0
750
2.38%
9.90%
6,024
2024/09/02
-220
0
-1
-221
1.21%
4.51%
5,138
2024/08/30
349
0
0
349
1.52%
2.60%
9,415
2024/08/29
-157
0
-6
-163
0.95%
2.84%
3,832
2024/08/28
174
0
6
180
1.16%
9.90%
7,828
2024/08/27
109
0
-2
107
0.90%
4.35%
3,413
2024/08/26
-97
0
0
-97
0.71%
1.47%
2,325
2024/08/23
-257
0
0
-257
0.82%
7.09%
4,184
2024/08/22
31
0
-1
30
0.99%
9.96%
884
2024/08/21
2
0
0
2
0.94%
0.43%
70
2024/08/20
1
0
0
1
0.94%
0.43%
48
2024/08/19
34
0
1
35
0.94%
0.86%
211
2024/08/16
-21
0
0
-21
0.89%
1.53%
138
2024/08/15
32
0
0
32
0.92%
0.22%
101
2024/08/14
11
0
2
13
0.87%
0.22%
74
2024/08/13
15
0
0
15
0.85%
0.22%
64
2024/08/12
8
0
0
8
0.83%
0.22%
35
2024/08/09
-20
0
-3
-23
0.82%
0.22%
120
2024/08/08
-9
0
0
-9
0.83%
0.00%
68
2024/08/07
8
0
0
8
0.83%
3.14%
92
2024/08/06
-30
0
-5
-35
0.82%
1.36%
216
2024/08/05
-69
0
-4
-73
0.81%
9.09%
356
2024/08/02
-14
0
0
-14
0.90%
3.59%
73
2024/08/01
19
0
0
19
0.91%
1.41%
155
2024/07/31
20
0
0
20
0.66%
0.00%
114
2024/07/30
-6
0
2
-4
0.60%
1.02%
99
2024/07/29
-27
0
1
-26
0.59%
2.39%
80
2024/07/26
-13
0
-1
-14
0.82%
1.57%
60
2024/07/23
7
0
0
7
0.83%
0.58%
448
2024/07/22
11
0
-3
8
0.78%
0.59%
193
2024/07/19
-115
0
0
-115
0.53%
5.20%
478
2024/07/18
70
0
0
70
0.68%
0.00%
420
2024/07/17
111
0
1
112
0.57%
2.28%
1,676
2024/07/16
-2
0
2
0
0.42%
1.13%
109
2024/07/15
-16
0
7
-9
0.42%
0.93%
161
2024/07/12
25
0
-3
22
0.44%
1.64%
297
2024/07/11
-24
0
0
-24
0.43%
1.86%
272
2024/07/10
1
0
-1
0
0.45%
1.47%
499
2024/07/09
-41
0
1
-40
0.44%
2.67%
451
2024/07/08
-59
0
4
-55
0.49%
1.23%
905
2024/07/05
-12
0
0
-12
0.58%
8.81%
3,324
2024/07/04
4
0
4
8
0.59%
0.19%
178
2024/07/03
-16
0
3
-13
0.58%
0.19%
308
2024/07/02
37
0
0
37
0.60%
1.16%
497
2024/07/01
-25
0
0
-25
0.54%
2.08%
293
2024/06/28
-9
0
-1
-10
0.57%
0.38%
568
2024/06/27
-41
0
-7
-48
0.58%
5.36%
1,871
2024/06/26
8
0
-8
0
0.65%
0.20%
380
2024/06/25
-19
0
10
-9
0.63%
0.80%
156
2024/06/24
6
0
-1
5
0.79%
1.01%
114
2024/06/21
4
0
-3
1
0.78%
0.20%
121
2024/06/20
-3
0
-3
-6
0.78%
0.60%
82
2024/06/19
41
0
7
48
0.78%
1.63%
113
2024/06/18
-3
0
1
-2
0.72%
1.41%
124
2024/06/17
30
0
0
30
0.72%
2.69%
186
2024/06/14
2
0
0
2
0.66%
0.41%
91
2024/06/13
-30
0
-3
-33
0.66%
0.00%
86
2024/06/12
7
0
0
7
0.71%
4.74%
621
2024/06/11
-4
0
3
-1
0.70%
1.69%
65
2024/06/07
-2
0
0
-2
0.70%
0.64%
28
2024/06/06
7
0
0
7
0.71%
1.05%
66
2024/06/05
0
0
0
0
0.69%
0.42%
21
2024/06/04
8
0
0
8
0.69%
0.83%
48
2024/06/03
-2
0
0
-2
0.68%
0.42%
14
2024/05/31
3
0
0
3
0.69%
1.06%
31
2024/05/30
-1
0
0
-1
0.68%
1.25%
52
2024/05/29
-6
0
-2
-8
0.69%
0.21%
37
2024/05/28
-10
0
0
-10
0.70%
0.00%
49
2024/05/27
-10
0
3
-7
0.71%
1.49%
185
2024/05/24
1
0
0
1
0.73%
0.64%
15
2024/05/23
-10
0
0
-10
0.73%
2.09%
82
2024/05/22
9
0
-4
5
0.74%
4.37%
232
2024/05/21
12
0
0
12
0.73%
0.22%
95
2024/05/20
20
0
4
24
0.71%
0.22%
528
2024/05/17
2
0
-1
1
0.68%
0.22%
68
2024/05/16
20
0
0
20
0.68%
0.22%
176
2024/05/15
0
0
3
3
0.63%
0.44%
55
2024/05/14
-1
0
0
-1
0.63%
0.65%
42
2024/05/13
-4
0
-4
-8
0.64%
0.00%
41
2024/05/10
0
0
-1
-1
0.64%
1.08%
42
2024/05/09
-1
0
0
-1
0.64%
0.65%
9
2024/05/08
7
0
0
7
0.64%
0.22%
30
2024/05/07
-10
0
0
-10
0.63%
0.22%
80
2024/05/06
5
0
0
5
0.65%
0.00%
44
2024/05/03
0
0
5
5
0.64%
0.22%
41
2024/05/02
-3
0
0
-3
0.64%
0.22%
51
2024/04/30
-4
0
0
-4
0.64%
1.28%
23
2024/04/29
0
0
0
0
0.65%
0.64%
37
2024/04/26
-5
0
2
-3
0.65%
0.43%
69
2024/04/25
2
0
0
2
0.66%
0.21%
17
2024/04/24
1
0
1
2
0.65%
0.00%
43
2024/04/23
1
0
0
1
0.65%
0.65%
42
2024/04/22
14
0
0
14
0.65%
1.07%
64
2024/04/19
-11
0
-2
-13
0.63%
1.47%
89
2024/04/18
-4
0
0
-4
0.64%
0.00%
43
2024/04/17
-6
0
0
-6
0.65%
0.85%
48
2024/04/16
-6
0
0
-6
0.66%
1.05%
88
2024/04/15
-7
0
0
-7
0.67%
2.85%
81
2024/04/12
1
0
2
3
0.68%
0.41%
46
2024/04/11
2
0
0
2
0.68%
0.60%
58
2024/04/10
-12
0
0
-12
0.67%
0.20%
104
2024/04/09
-37
0
-3
-40
0.69%
4.87%
291
2024/04/08
4
0
3
7
0.75%
1.05%
86
2024/04/03
-5
0
0
-5
0.74%
0.21%
31
2024/04/02
11
0
0
11
0.75%
0.63%
62
2024/04/01
2
0
-2
0
0.73%
0.63%
38
2024/03/29
7
0
0
7
0.73%
0.62%
27
2024/03/28
22
0
0
22
0.72%
0.41%
118
2024/03/27
23
0
0
23
0.70%
1.05%
64
2024/03/26
12
0
1
13
0.64%
1.24%
65
2024/03/25
-5
0
2
-3
0.63%
0.00%
72
2024/03/22
4
0
0
4
0.63%
0.41%
64
2024/03/21
21
0
-3
18
0.63%
1.89%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三晃
1721.TW
24.25
2.209.98%
30,544
榮科
4989.TW
24.85
2.259.96%
6,472
安可
3615.TWO
31.45
2.859.97%
4,296
展宇
1776.TW
25.30
2.3010.00%
3,587
易華電
6552.TW
49.85
4.509.92%
646

光電產業漲跌排行

悅城
6405.TW
38.75
3.509.93%
4,488
翔耀
2438.TW
49.20
2.806.03%
696
吉祥全
2491.TW
13.95
0.554.10%
95
富采
3714.TW
45.15
1.754.03%
8,007
群創
3481.TW
15.80
0.452.93%
115,954

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。