悅城

6405
23.450.35(1.47%)
收盤 | 2024/04/19 13:30 更新
89成交量
-本益比 (同業平均)
平→跌 (1.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    16
    -11
    連5賣 (-34)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    2
    -2
    連4平→賣 (-2)
  • 三大法人
    5
    18
    -13
    連5賣 (-36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -11
    0
    -2
    -13
    0.63%
    1.47%
    89
  • 2024/04/18
    -4
    0
    0
    -4
    0.64%
    0.00%
    43
  • 2024/04/17
    -6
    0
    0
    -6
    0.65%
    0.85%
    48
  • 2024/04/16
    -6
    0
    0
    -6
    0.66%
    1.05%
    88
  • 2024/04/15
    -7
    0
    0
    -7
    0.67%
    2.85%
    81
  • 2024/04/12
    1
    0
    2
    3
    0.68%
    0.41%
    46
  • 2024/04/11
    2
    0
    0
    2
    0.68%
    0.60%
    58
  • 2024/04/10
    -12
    0
    0
    -12
    0.67%
    0.20%
    104
  • 2024/04/09
    -37
    0
    -3
    -40
    0.69%
    4.87%
    291
  • 2024/04/08
    4
    0
    3
    7
    0.75%
    1.05%
    86
  • 2024/04/03
    -5
    0
    0
    -5
    0.74%
    0.21%
    31
  • 2024/04/02
    11
    0
    0
    11
    0.75%
    0.63%
    62
  • 2024/04/01
    2
    0
    -2
    0
    0.73%
    0.63%
    38
  • 2024/03/29
    7
    0
    0
    7
    0.73%
    0.62%
    27
  • 2024/03/28
    22
    0
    0
    22
    0.72%
    0.41%
    118
  • 2024/03/27
    23
    0
    0
    23
    0.70%
    1.05%
    64
  • 2024/03/26
    12
    0
    1
    13
    0.64%
    1.24%
    65
  • 2024/03/25
    -5
    0
    2
    -3
    0.63%
    0.00%
    72
  • 2024/03/22
    4
    0
    0
    4
    0.63%
    0.41%
    64
  • 2024/03/21
    21
    0
    -3
    18
    0.63%
    1.89%
    112
  • 2024/03/20
    -15
    0
    0
    -15
    0.60%
    0.21%
    37
  • 2024/03/19
    -23
    0
    3
    -20
    0.62%
    0.42%
    96
  • 2024/03/18
    27
    0
    0
    27
    0.70%
    1.44%
    120
  • 2024/03/15
    -8
    0
    -3
    -11
    0.65%
    1.04%
    185
  • 2024/03/14
    12
    0
    3
    15
    0.66%
    2.83%
    192
  • 2024/03/13
    15
    0
    0
    15
    0.64%
    2.37%
    137
  • 2024/03/12
    24
    0
    -3
    21
    0.62%
    0.80%
    125
  • 2024/03/11
    29
    0
    0
    29
    0.58%
    0.20%
    117
  • 2024/03/08
    -4
    0
    0
    -4
    0.54%
    2.91%
    216
  • 2024/03/07
    -4
    0
    1
    -3
    0.55%
    1.90%
    152
  • 2024/03/06
    -7
    0
    0
    -7
    0.55%
    0.19%
    97
  • 2024/03/05
    7
    0
    0
    7
    0.56%
    0.38%
    118
  • 2024/03/04
    25
    0
    0
    25
    0.55%
    0.00%
    178
  • 2024/03/01
    32
    0
    0
    32
    0.51%
    3.11%
    283
  • 2024/02/29
    -19
    0
    0
    -19
    0.46%
    6.85%
    862
  • 2024/02/27
    -19
    0
    0
    -19
    0.54%
    3.22%
    393
  • 2024/02/26
    -20
    0
    2
    -18
    0.50%
    1.49%
    400
  • 2024/02/23
    -155
    0
    -4
    -159
    0.51%
    2.19%
    2,434
  • 2024/02/22
    38
    0
    0
    38
    0.70%
    9.82%
    4,459
  • 2024/02/21
    14
    0
    0
    14
    0.62%
    1.42%
    83
  • 2024/02/20
    3
    0
    0
    3
    0.59%
    0.81%
    78
  • 2024/02/19
    12
    0
    0
    12
    0.59%
    0.00%
    101
  • 2024/02/16
    16
    0
    1
    17
    0.57%
    1.43%
    152
  • 2024/02/15
    4
    0
    -1
    3
    0.54%
    0.61%
    87
  • 2024/02/05
    25
    0
    1
    26
    0.54%
    0.20%
    238
  • 2024/02/02
    18
    0
    0
    18
    0.62%
    1.80%
    133
  • 2024/02/01
    19
    0
    0
    19
    0.59%
    0.00%
    95
  • 2024/01/31
    8
    0
    -1
    7
    0.79%
    0.99%
    207
  • 2024/01/30
    -22
    0
    0
    -22
    0.79%
    1.37%
    255
  • 2024/01/29
    -177
    0
    -1
    -178
    0.85%
    4.92%
    1,926
  • 2024/01/26
    -5
    0
    0
    -5
    1.06%
    0.61%
    203
  • 2024/01/25
    65
    0
    2
    67
    1.07%
    4.10%
    826
  • 2024/01/24
    -15
    0
    0
    -15
    0.97%
    8.70%
    2,017
  • 2024/01/23
    0
    0
    -1
    -1
    0.99%
    0.86%
    59
  • 2024/01/22
    1
    0
    0
    1
    0.99%
    0.65%
    48
  • 2024/01/19
    1
    0
    -1
    0
    0.99%
    0.22%
    29
  • 2024/01/18
    -5
    0
    -1
    -6
    0.99%
    0.22%
    60
  • 2024/01/17
    -17
    0
    1
    -16
    1.00%
    2.12%
    86
  • 2024/01/16
    -18
    0
    1
    -17
    1.02%
    1.26%
    73
  • 2024/01/15
    -5
    0
    0
    -5
    1.05%
    1.92%
    13
  • 2024/01/12
    -12
    0
    0
    -12
    1.06%
    0.21%
    35
  • 2024/01/11
    14
    0
    0
    14
    1.07%
    1.05%
    116
  • 2024/01/10
    -10
    0
    -1
    -11
    1.05%
    0.64%
    43
  • 2024/01/09
    -1
    0
    0
    -1
    1.06%
    0.64%
    30
  • 2024/01/08
    -9
    0
    0
    -9
    1.07%
    1.26%
    79
  • 2024/01/05
    -6
    0
    1
    -5
    1.08%
    0.42%
    40
  • 2024/01/04
    -3
    0
    0
    -3
    1.09%
    1.06%
    33
  • 2024/01/03
    -3
    0
    0
    -3
    1.09%
    2.07%
    63
  • 2024/01/02
    -4
    0
    -2
    -6
    1.10%
    1.26%
    33
  • 2023/12/29
    2
    0
    0
    2
    1.10%
    0.42%
    73
  • 2023/12/28
    17
    0
    2
    19
    1.10%
    0.42%
    58
  • 2023/12/27
    35
    0
    1
    36
    1.07%
    0.41%
    76
  • 2023/12/26
    7
    0
    -3
    4
    1.02%
    0.82%
    108
  • 2023/12/25
    -8
    0
    3
    -5
    1.01%
    1.22%
    56
  • 2023/12/22
    -7
    0
    0
    -7
    1.02%
    0.00%
    32
  • 2023/12/21
    2
    0
    0
    2
    1.03%
    1.60%
    20
  • 2023/12/20
    0
    0
    0
    0
    1.03%
    2.04%
    83
  • 2023/12/19
    -9
    0
    0
    -9
    1.03%
    1.61%
    79
  • 2023/12/18
    -6
    0
    0
    -6
    1.24%
    0.60%
    49
  • 2023/12/15
    70
    0
    0
    70
    1.25%
    3.09%
    308
  • 2023/12/14
    20
    0
    -1
    19
    1.15%
    1.67%
    65
  • 2023/12/13
    4
    0
    -1
    3
    1.12%
    0.21%
    50
  • 2023/12/12
    9
    0
    0
    9
    1.11%
    1.06%
    46
  • 2023/12/11
    0
    0
    1
    1
    1.10%
    1.67%
    17
  • 2023/12/08
    5
    0
    0
    5
    1.10%
    0.84%
    22
  • 2023/12/07
    17
    0
    0
    17
    1.09%
    0.42%
    132
  • 2023/12/06
    1
    0
    0
    1
    1.06%
    0.21%
    41
  • 2023/12/05
    -2
    0
    0
    -2
    1.06%
    1.44%
    21
  • 2023/12/04
    4
    0
    0
    4
    1.06%
    0.00%
    73
  • 2023/12/01
    6
    0
    0
    6
    1.06%
    1.04%
    69
  • 2023/11/30
    14
    0
    0
    14
    1.06%
    0.84%
    100
  • 2023/11/29
    12
    0
    0
    12
    1.26%
    0.00%
    73
  • 2023/11/28
    26
    0
    0
    26
    1.24%
    1.27%
    73
  • 2023/11/27
    6
    0
    0
    6
    1.20%
    0.63%
    43
  • 2023/11/24
    10
    0
    0
    10
    1.19%
    0.21%
    38
  • 2023/11/23
    19
    0
    0
    19
    1.17%
    0.84%
    120
  • 2023/11/22
    2
    0
    0
    2
    1.14%
    0.42%
    38
  • 2023/11/21
    11
    0
    -1
    10
    1.15%
    0.21%
    33
  • 2023/11/20
    11
    0
    1
    12
    1.13%
    0.00%
    77
  • 2023/11/17
    9
    0
    0
    9
    1.12%
    0.64%
    29
  • 2023/11/16
    12
    0
    0
    12
    1.10%
    0.43%
    29
  • 2023/11/15
    11
    0
    0
    11
    1.08%
    0.00%
    45
  • 2023/11/14
    10
    0
    -2
    8
    1.07%
    0.86%
    120
  • 2023/11/13
    -5
    0
    3
    -2
    1.05%
    0.65%
    28
  • 2023/11/10
    0
    0
    2
    2
    1.06%
    0.43%
    10
  • 2023/11/09
    -3
    0
    0
    -3
    1.06%
    1.90%
    33
  • 2023/11/08
    1
    0
    0
    1
    1.06%
    1.28%
    25
  • 2023/11/07
    1
    0
    0
    1
    1.06%
    1.48%
    34
  • 2023/11/06
    5
    0
    0
    5
    1.06%
    0.00%
    45
  • 2023/11/03
    9
    0
    0
    9
    1.07%
    1.28%
    71
  • 2023/11/02
    41
    0
    0
    41
    1.05%
    0.65%
    67
  • 2023/11/01
    8
    0
    0
    8
    0.99%
    0.65%
    43
  • 2023/10/31
    -9
    0
    2
    -7
    0.97%
    3.14%
    116
  • 2023/10/30
    -8
    0
    0
    -8
    0.97%
    1.06%
    46
  • 2023/10/27
    -6
    0
    0
    -6
    0.99%
    0.21%
    63
  • 2023/10/26
    -21
    0
    -2
    -23
    0.99%
    0.21%
    72
  • 2023/10/25
    -24
    0
    2
    -22
    1.02%
    1.51%
    118
  • 2023/10/24
    3
    0
    0
    3
    1.04%
    0.43%
    35
  • 2023/10/23
    0
    0
    0
    0
    1.05%
    1.31%
    59
  • 2023/10/20
    -25
    0
    0
    -25
    1.03%
    0.65%
    78
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。